Camber Energy Historical Prices 2011-2026 | CEI

Annual Historical Prices Camber Energy

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.1	0.18	1.25	0.58	1.39	1.58	575	85.9 K	586 K	2.62 M	1.95 M	21.5 M	31.2 M	46.1 M

All numbers in USD currency

Maximum	Minimum	Average
46.1 M	0.1	7.43 M

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Precision Drilling Corporation PDS	98.6	$ 101.96	0.07 %	$ 869 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 5.23	-42.78 %	$ 86.1 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Transocean Ltd. RIG	6.43	$ 6.77	2.11 %	$ 6.5 B	Schweiz
Antero Resources Corporation AR	34.8	$ 44.67	3.06 %	$ 13.8 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.18	0.33 %	$ 72.6 B	Canada
Diamondback Energy FANG	168	$ 196.02	-0.53 %	$ 56.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 29.99	2.53 %	$ 2.4 B	USA
Devon Energy Corporation DVN	44.2	$ 50.41	0.28 %	$ 31.9 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Genie Energy Ltd. GNE	16.1	$ 13.95	1.31 %	$ 356 M	USA
California Resources Corporation CRC	61.2	$ 66.96	2.5 %	$ 5.83 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 8.59	-0.23 %	$ 304 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.66	-2.21 %	$ 1.27 B	Bermuda
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.44	0.48 %	$ 5.83 B	USA
Vermilion Energy VET	11.8	$ 13.22	-1.05 %	$ 2.29 B	Canada
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA