MarketCap
Facebook
X
TelegramBottomline Technologies (de), Inc. Historical Prices 2011-2026 | EPAY
Annual Historical Prices Bottomline Technologies (de), Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.4 | 47.8 | 53.6 | 51.6 | 36.5 | 25.7 | 28.8 | 24.8 | 34.6 | 29.1 | 27.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 56.4 | 24.8 | 37.8 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B |  USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.55 | 6.03 % | $ 2.98 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Creative Realities
CREX
|
3.9 | $ 3.65 | 4.29 % | $ 30.9 M | USA |
 |
salesforce.com
CRM
|
292 | $ 192.68 | -1.08 % | $ 185 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.82 | -0.1 % | $ 2.21 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 85.7 | 0.73 % | $ 3.76 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.67 | -0.11 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 80.54 | 0.68 % | $ 2.96 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 25.03 | 0.16 % | $ 6.72 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.76 | 2.19 % | $ 1.34 B |  Canada |
 |
Datadog
DDOG
|
121 | $ 111.05 | -0.82 % | $ 38.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.65 | 8.13 % | $ 9.51 B | - |
 |
DocuSign
DOCU
|
58.7 | $ 46.25 | 2.62 % | $ 9.44 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Domo
DOMO
|
8.92 | $ 3.92 | 9.05 % | $ 141 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 68.22 | -2.27 % | $ 7.88 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 67.41 | 1.75 % | $ 5.7 B | Canada |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.39 | -0.29 % | $ 2.01 B | Canada |
 |
Dynatrace
DT
|
42 | $ 36.77 | 2.37 % | $ 11 B | USA |
 |
Duos Technologies Group
DUOT
|
5.64 | $ 7.56 | 0.07 % | $ 58.5 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Eventbrite
EB
|
3.07 | $ 4.44 | 0.45 % | $ 413 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.12 | 1.35 % | $ 427 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.67 | 3.04 % | $ 3 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.32 | -0.16 % | $ 262 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
8x8
EGHT
|
4.3 | $ 2.23 | 3.97 % | $ 289 M | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.34 | -1.35 % | $ 32.5 M | China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Agilysys
AGYS
|
69 | $ 73.44 | 1.7 % | $ 1.81 B | USA |
 |
Agora
API
|
3.41 | $ 4.69 | 0.43 % | $ 1.75 B | China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 15.09 | 1.82 % | $ 453 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 277.32 | 2.2 % | $ 16.1 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 407.75 | -0.11 % | $ 34.1 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.25 | 2.11 % | $ 1.6 B | USA |