MarketCap
Facebook
X
TelegramBottomline Technologies (de), Inc. Historical Prices 2011-2026 | EPAY
Annual Historical Prices Bottomline Technologies (de), Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.4 | 47.8 | 53.6 | 51.6 | 36.5 | 25.7 | 28.8 | 24.8 | 34.6 | 29.1 | 27.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 56.4 | 24.8 | 37.8 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
9F
JFU
|
1.53 | $ 4.2 | 3.7 % | $ 989 M |  China |
 |
SOS Limited
SOS
|
4.6 | $ 0.9 | -25.0 % | $ 410 M | China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.85 | -0.11 % | $ 11.9 B | USA |
 |
Adobe
ADBE
|
304 | $ 248.15 | 0.88 % | $ 106 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 283.9 | -1.22 % | $ 77 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 409.0 | -4.48 % | $ 102 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.4 | -4.37 % | $ 2.65 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.27 | -9.11 % | $ 48.5 B | China |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 42.27 | -2.74 % | $ 4.91 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 1.22 | 0.83 % | $ 2.43 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 152.73 | -1.16 % | $ 16.9 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.37 | -4.19 % | $ 2.21 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.83 | 4.12 % | $ 1.14 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 241.77 | -3.43 % | $ 225 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Intellicheck
IDN
|
4.8 | $ 5.54 | 15.42 % | $ 108 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.77 | -7.01 % | $ 9.68 B | - |
 |
Intuit
INTU
|
669 | $ 455.56 | 0.07 % | $ 128 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.21 | -3.97 % | $ 25.6 M | USA |
 |
Dynatrace
DT
|
42 | $ 38.05 | -2.59 % | $ 11.4 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |