Aware Historical Prices 2011-2026 | AWRE

Annual Historical Prices Aware

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.54	1.54	1.66	1.77	2.95	4.01	3.62	3.52	4.55	6.2	2.96	4.88	4.78	3.13	1.39

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.2	1.39	3.23

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Cheetah Mobile CMCM	1.24	$ 5.51	-0.9 %	$ 7.88 B	-
Adobe ADBE	304	$ 243.08	0.81 %	$ 104 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Akamai Technologies AKAM	94.2	$ 114.85	4.2 %	$ 16.7 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Agora API	3.41	$ 3.54	2.31 %	$ 1.32 B	China
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Bentley Systems, Incorporated BSY	45.2	$ 35.12	1.56 %	$ 11.1 B	USA
Endava plc DAVA	10.2	$ 4.42	1.14 %	$ 2.5 B	-
JFrog Ltd. FROG	52.6	$ 46.9	9.67 %	$ 5.45 B	USA
Cadence Design Systems CDNS	186	$ 277.87	2.58 %	$ 75.4 B	USA
Cogent Biosciences COGT	37.8	$ 38.5	8.79 %	$ 4.96 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Auddia AUUD	0.71	$ 0.57	-14.42 %	$ 783 K	USA
salesforce.com CRM	193	$ 186.67	0.87 %	$ 177 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Domo DOMO	8.92	$ 3.06	2.68 %	$ 110 M	USA
Dynatrace DT	42	$ 36.98	-0.4 %	$ 11 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
CrowdStrike Holdings CRWD	442	$ 390.41	2.72 %	$ 97.8 B	USA