Aware Historical Prices 2011-2026 | AWRE

Annual Historical Prices Aware

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.54	1.54	1.66	1.77	2.95	4.01	3.62	3.52	4.55	6.2	2.96	4.88	4.78	3.13	1.39

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.2	1.39	3.23

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Domo DOMO	8.92	$ 3.92	1.29 %	$ 141 M	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Viant Technology DSP	11.1	$ 10.94	-2.58 %	$ 180 M	USA
BlackBerry Limited BB	3.82	$ 5.59	1.73 %	$ 3.31 B	Canada
Cadence Design Systems CDNS	186	$ 326.46	2.5 %	$ 88.5 B	USA
Creative Realities CREX	3.9	$ 4.1	5.94 %	$ 43 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Five9 FIVN	71.3	$ 16.67	2.65 %	$ 1.18 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.81	-1.8 %	$ 1.42 B	China
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 159.24	0.36 %	$ 5.73 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Globant S.A. GLOB	49.3	$ 51.75	2.29 %	$ 7.32 B	Luxembourg
Akamai Technologies AKAM	94.2	$ 98.99	1.4 %	$ 14.4 B	USA
Digital Turbine APPS	4.81	$ 3.76	-1.31 %	$ 390 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Euronet Worldwide EEFT	71.2	$ 76.07	1.13 %	$ 3.18 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Dropbox DBX	25.3	$ 24.76	1.64 %	$ 6.64 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 30.87	-0.48 %	$ 1.97 B	Puerto-rico
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Datadog DDOG	121	$ 131.0	0.97 %	$ 45.5 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
GSE Systems GVP	2.67	-	-	$ 11.4 M	USA
Guidewire Software GWRE	253	$ 143.39	0.24 %	$ 12 B	USA
9F JFU	1.53	$ 3.04	-0.93 %	$ 716 M	China