Digital Media Solutions Historical Prices 2011-2026 | DMS

Annual Historical Prices Digital Media Solutions

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.69	0.64	4.78	12	10.3	9.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
12	0.64	6.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.68	-1.3 %	$ 1.37 M	China
Emerald Holding EEX	4.07	$ 4.66	4.6 %	$ 926 M	USA
National CineMedia NCMI	6.3	$ 3.31	3.12 %	$ 317 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 7.06	-1.4 %	$ 35.4 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	-0.42 %	$ 1.16 B	USA
Fluent FLNT	2.18	$ 3.9	1.3 %	$ 63.4 M	USA
Marchex MCHX	1.73	$ 1.41	5.22 %	$ 61.9 M	USA
Townsquare Media TSQ	8.18	$ 5.35	4.49 %	$ 90.9 M	USA
Magnite MGNI	12	$ 12.45	0.57 %	$ 1.77 B	USA
Cimpress plc CMPR	55.4	$ 71.99	3.85 %	$ 1.79 B	Niderland
Xunlei Limited XNET	3.44	$ 5.88	0.86 %	$ 1.87 B	China
WiMi Hologram Cloud WIMI	0.33	$ 1.72	4.88 %	$ 16.9 M	China
WPP plc WPP	70.5	$ 15.33	1.46 %	$ 18.3 B	Irlanda
Deluxe Corporation DLX	26	$ 27.27	5.05 %	$ 1.22 B	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.78	1.74 %	$ 253 M	USA
Inuvo INUV	2.79	$ 2.38	-4.03 %	$ 34.5 M	USA
Omnicom Group OMC	83	$ 75.64	0.77 %	$ 15.5 B	USA
QuinStreet QNST	17.4	$ 12.03	3.98 %	$ 661 M	USA