Digital Media Solutions Historical Prices 2011-2025 | DMS

Annual Historical Prices Digital Media Solutions

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.69	0.64	4.78	12	10.3	9.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
12	0.64	6.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Advantage Solutions ADV	2.15	$ 0.88	3.34 %	$ 283 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.25	0.45 %	$ 1.1 B	USA
Inuvo INUV	0.43	$ 2.62	1.95 %	$ 367 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
ZW Data Action Technologies CNET	1.58	$ 1.19	-5.7 %	$ 2.41 M	China
Emerald Holding EEX	3.52	$ 4.6	-1.29 %	$ 317 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Magnite MGNI	16.9	$ 16.52	0.12 %	$ 2.32 B	USA
Deluxe Corporation DLX	17.1	$ 22.32	0.68 %	$ 986 M	USA
Fluent FLNT	2.18	$ 2.46	-10.22 %	$ 40 M	USA
National CineMedia NCMI	6.3	$ 3.93	-	$ 377 M	USA
Cimpress plc CMPR	55.4	$ 70.52	-0.67 %	$ 1.76 B	Niderland
Marchex MCHX	1.73	$ 1.69	0.05 %	$ 72.9 M	USA
Omnicom Group OMC	86.7	$ 79.95	1.59 %	$ 15.9 B	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
WPP plc WPP	70.5	$ 22.17	0.45 %	$ 26.5 B	Irlanda
Xunlei Limited XNET	3.44	$ 7.39	0.96 %	$ 2.36 B	China
WiMi Hologram Cloud WIMI	0.33	$ 2.76	2.22 %	$ 27.1 M	China
QuinStreet QNST	17.4	$ 14.65	1.03 %	$ 805 M	USA
comScore SCOR	6.27	$ 6.86	0.29 %	$ 34.4 M	USA
Townsquare Media TSQ	8.18	$ 5.22	-1.69 %	$ 88.7 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA