Inuvo Historical Prices 2011-2026 | INUV

Annual Historical Prices Inuvo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	0.54	0.54	0.43	1.23	0.31	1.2	0.81	1.55	2.35	1.28	1.26	0.83	1.06

All numbers in USD currency

Maximum	Minimum	Average
2.35	0.31	0.987

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.19	-0.68 %	$ 1.07 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
National CineMedia NCMI	6.3	$ 3.84	-1.29 %	$ 368 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.29	-5.15 %	$ 2.61 M	China
Emerald Holding EEX	3.52	$ 4.48	0.22 %	$ 309 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Magnite MGNI	16.9	$ 15.86	-2.28 %	$ 2.23 B	USA
Deluxe Corporation DLX	17.1	$ 22.34	0.04 %	$ 986 M	USA
Fluent FLNT	2.18	$ 2.59	8.02 %	$ 42.1 M	USA
Cimpress plc CMPR	55.4	$ 65.12	-2.21 %	$ 1.62 B	Niderland
Marchex MCHX	1.73	$ 1.66	-	$ 72.9 M	USA
Omnicom Group OMC	86.7	$ 80.76	0.01 %	$ 16.1 B	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.53	6.75 %	$ 24.8 M	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
WPP plc WPP	70.5	$ 22.48	0.09 %	$ 26.8 B	Irlanda
Advantage Solutions ADV	2.15	$ 0.81	-8.3 %	$ 260 M	USA
Xunlei Limited XNET	3.44	$ 7.28	2.68 %	$ 2.32 B	China
QuinStreet QNST	17.4	$ 14.16	-1.46 %	$ 778 M	USA
comScore SCOR	6.27	$ 6.52	0.31 %	$ 32.7 M	USA
Townsquare Media TSQ	8.18	$ 5.12	-0.49 %	$ 87 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA