Quotient Technology Historical Prices 2011-2026 | QUOT

Annual Historical Prices Quotient Technology

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.17	6.64	13.4	8.95	10	13.2	11.9	8.7	9.75	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.4	3.17	9.52

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.69	-4.17 %	$ 1.39 M	China
Emerald Holding EEX	4.07	$ 4.47	-0.89 %	$ 888 M	USA
Cimpress plc CMPR	55.4	$ 69.32	-1.65 %	$ 1.73 B	Niderland
Clear Channel Outdoor Holdings CCO	1.35	$ 2.39	1.27 %	$ 1.17 B	USA
Fluent FLNT	2.18	$ 3.85	11.27 %	$ 62.6 M	USA
Deluxe Corporation DLX	26	$ 25.96	-0.99 %	$ 1.16 B	USA
Marchex MCHX	1.73	$ 1.34	-6.29 %	$ 58.8 M	USA
Magnite MGNI	12	$ 12.38	-0.88 %	$ 1.76 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
National CineMedia NCMI	6.3	$ 3.21	-1.53 %	$ 308 M	USA
Townsquare Media TSQ	8.18	$ 5.12	2.4 %	$ 87 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.64	-5.2 %	$ 16.1 M	China
WPP plc WPP	70.5	$ 15.11	-0.26 %	$ 18 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.83	-5.36 %	$ 1.86 B	China
comScore SCOR	6.27	$ 7.16	4.07 %	$ 35.9 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.77	-3.22 %	$ 250 M	USA
Inuvo INUV	2.79	$ 2.48	0.81 %	$ 35.9 M	USA
Omnicom Group OMC	83	$ 75.06	-1.03 %	$ 15.4 B	USA
QuinStreet QNST	17.4	$ 11.57	-3.66 %	$ 635 M	USA