Quotient Technology Historical Prices 2011-2026 | QUOT

Annual Historical Prices Quotient Technology

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.17	6.64	13.4	8.95	10	13.2	11.9	8.7	9.75	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.4	3.17	9.52

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 23.51	-0.3 %	$ 1.05 B	USA
Emerald Holding EEX	4.07	$ 4.97	-0.2 %	$ 988 M	USA
Cimpress plc CMPR	55.4	$ 100.82	5.94 %	$ 2.51 B	Niderland
ZW Data Action Technologies CNET	0.69	$ 0.72	0.32 %	$ 1.91 M	China
Marchex MCHX	1.55	$ 1.64	-1.8 %	$ 72.7 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
National CineMedia NCMI	6.3	$ 3.02	1.68 %	$ 284 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.57	2.61 %	$ 22.7 M	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.62	-1.22 %	$ 22 M	China
WPP plc WPP	39.4	$ 18.55	-0.13 %	$ 20 B	Irlanda
Magnite MGNI	12	$ 13.34	1.1 %	$ 1.9 B	USA
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-	$ 1.19 B	USA
Xunlei Limited XNET	3.44	$ 5.41	-1.1 %	$ 1.72 B	China
comScore SCOR	6.51	$ 6.34	-3.72 %	$ 33.3 M	USA
QuinStreet QNST	17.4	$ 12.12	1.0 %	$ 666 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 42.01	2.88 %	$ 13.6 B	USA
Townsquare Media TSQ	6.86	$ 6.57	0.38 %	$ 118 M	USA
Fluent FLNT	3.16	$ 2.62	-3.51 %	$ 68 M	USA
Omnicom Group OMC	83	$ 74.83	1.4 %	$ 15.3 B	USA