Quotient Technology Historical Prices 2011-2026 | QUOT

Annual Historical Prices Quotient Technology

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.17	6.64	13.4	8.95	10	13.2	11.9	8.7	9.75	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.4	3.17	9.52

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Cimpress plc CMPR	55.4	$ 90.61	-1.4 %	$ 2.26 B	Niderland
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 22.98	-1.37 %	$ 1.03 B	USA
Emerald Holding EEX	4.07	$ 5.02	-0.1 %	$ 998 M	USA
ZW Data Action Technologies CNET	0.69	$ 1.0	-7.7 %	$ 2.66 M	China
Marchex MCHX	1.55	$ 1.5	0.49 %	$ 66.4 M	USA
National CineMedia NCMI	6.3	$ 3.57	-0.14 %	$ 336 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.39	-	$ 20.1 M	USA
Magnite MGNI	12	$ 15.59	-0.51 %	$ 2.22 B	USA
WPP plc WPP	39.4	$ 18.26	-0.3 %	$ 19.6 B	Irlanda
Xunlei Limited XNET	5.53	$ 5.05	2.21 %	$ 1.57 B	China
WiMi Hologram Cloud WIMI	1.75	$ 1.61	-0.62 %	$ 21.9 M	China
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-	$ 1.19 B	USA
comScore SCOR	6.51	$ 7.81	-1.39 %	$ 41 M	USA
QuinStreet QNST	17.4	$ 12.23	-0.65 %	$ 672 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 37.59	-2.44 %	$ 12.2 B	USA
Townsquare Media TSQ	6.86	$ 6.53	-0.46 %	$ 117 M	USA
Fluent FLNT	3.16	$ 2.31	4.05 %	$ 60 M	USA
Omnicom Group OMC	83	$ 73.75	-0.3 %	$ 15.1 B	USA