Magnite Historical Prices 2011-2025 | MGNI

Annual Historical Prices Magnite

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.9	10.4	13.5	17.5	30.7	8.16	3.73	1.87	7.42	16.4	16.1	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.7	1.87	13

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.15	-4.01 %	$ 1.05 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Inuvo INUV	0.43	$ 2.52	-3.64 %	$ 353 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.22	0.72 %	$ 2.47 M	China
Emerald Holding EEX	3.52	$ 4.44	-2.63 %	$ 306 M	USA
National CineMedia NCMI	6.3	$ 3.87	-1.4 %	$ 371 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Deluxe Corporation DLX	17.1	$ 22.96	1.23 %	$ 1.01 B	USA
Fluent FLNT	2.18	$ 2.48	-1.85 %	$ 40.3 M	USA
Cimpress plc CMPR	55.4	$ 68.59	-0.88 %	$ 1.71 B	Niderland
Marchex MCHX	1.73	$ 1.63	-2.69 %	$ 71.3 M	USA
Omnicom Group OMC	86.7	$ 80.71	0.86 %	$ 16.1 B	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.55	-3.32 %	$ 25 M	China
WPP plc WPP	70.5	$ 22.53	0.4 %	$ 26.9 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.86	-3.16 %	$ 277 M	USA
Xunlei Limited XNET	3.44	$ 7.19	-0.28 %	$ 2.29 B	China
QuinStreet QNST	17.4	$ 14.36	-0.49 %	$ 789 M	USA
comScore SCOR	6.27	$ 6.77	-	$ 33.9 M	USA
Townsquare Media TSQ	8.18	$ 5.03	-0.59 %	$ 85.5 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA