Magnite Historical Prices 2011-2026 | MGNI

Annual Historical Prices Magnite

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12	16.9	10.4	13.5	17.5	30.7	8.16	3.73	1.87	7.42	16.4	16.1	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.7	1.87	12.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Advantage Solutions ADV	2.15	$ 0.52	-3.46 %	$ 167 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.4	0.84 %	$ 1.17 B	USA
Cimpress plc CMPR	55.4	$ 73.05	0.51 %	$ 1.82 B	Niderland
ZW Data Action Technologies CNET	1.58	$ 0.82	-2.86 %	$ 1.66 M	China
Deluxe Corporation DLX	26	$ 27.75	-2.53 %	$ 1.24 B	USA
Emerald Holding EEX	3.52	$ 4.17	-4.79 %	$ 288 M	USA
Fluent FLNT	2.18	$ 3.3	0.59 %	$ 53.7 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Inuvo INUV	0.43	$ 2.55	22.6 %	$ 357 M	USA
Marchex MCHX	1.73	$ 1.47	-0.73 %	$ 64.5 M	USA
National CineMedia NCMI	6.3	$ 3.56	1.42 %	$ 341 M	USA
Omnicom Group OMC	83	$ 85.29	0.68 %	$ 17.5 B	USA
QuinStreet QNST	17.4	$ 11.72	1.03 %	$ 644 M	USA
comScore SCOR	6.27	$ 6.81	-0.44 %	$ 34.1 M	USA
Townsquare Media TSQ	8.18	$ 7.4	2.78 %	$ 126 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.93	1.58 %	$ 19 M	China
WPP plc WPP	70.5	$ 18.6	-1.43 %	$ 22.2 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.72	-4.98 %	$ 1.82 B	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA