Omnicom Group Historical Prices 2011-2026 | OMC

Annual Historical Prices Omnicom Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
83	83	86.7	93.3	83.1	65.6	63.4	67	65.3	70.9	63.2	62.9	58	43	36.1

All numbers in USD currency

Maximum	Minimum	Average
93.3	36.1	68.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cimpress plc CMPR	55.4	$ 90.48	-1.55 %	$ 2.26 B	Niderland
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 22.98	-1.37 %	$ 1.03 B	USA
Emerald Holding EEX	4.07	$ 5.03	-	$ 1 B	USA
ZW Data Action Technologies CNET	0.69	$ 0.97	-10.19 %	$ 2.58 M	China
Marchex MCHX	1.55	$ 1.49	-	$ 66 M	USA
National CineMedia NCMI	6.3	$ 3.56	-0.28 %	$ 335 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.4	1.45 %	$ 20.3 M	USA
Magnite MGNI	12	$ 15.8	0.8 %	$ 2.25 B	USA
WPP plc WPP	39.4	$ 18.26	-0.3 %	$ 19.6 B	Irlanda
Xunlei Limited XNET	5.53	$ 5.05	2.23 %	$ 1.57 B	China
WiMi Hologram Cloud WIMI	1.75	$ 1.63	0.62 %	$ 22.2 M	China
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-	$ 1.19 B	USA
comScore SCOR	6.51	$ 7.8	-1.52 %	$ 40.9 M	USA
QuinStreet QNST	17.4	$ 12.25	-0.53 %	$ 673 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 38.14	-1.01 %	$ 12.4 B	USA
Townsquare Media TSQ	6.86	$ 6.44	-0.92 %	$ 117 M	USA
Fluent FLNT	3.16	$ 2.31	4.05 %	$ 60 M	USA