Omnicom Group Historical Prices 2011-2025 | OMC

Annual Historical Prices Omnicom Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
86.7	93.3	83.1	65.6	63.4	67	65.3	70.9	63.2	62.9	58	43	36.1

All numbers in USD currency

Maximum	Minimum	Average
93.3	36.1	66

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.19	-2.89 %	$ 1.07 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Inuvo INUV	0.43	$ 2.53	-3.07 %	$ 354 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.21	-	$ 2.45 M	China
Emerald Holding EEX	3.52	$ 4.44	-2.59 %	$ 306 M	USA
National CineMedia NCMI	6.3	$ 3.9	-0.64 %	$ 374 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Magnite MGNI	16.9	$ 16.39	-0.4 %	$ 2.3 B	USA
Deluxe Corporation DLX	17.1	$ 22.72	0.18 %	$ 1 B	USA
Fluent FLNT	2.18	$ 2.55	0.79 %	$ 41.5 M	USA
Cimpress plc CMPR	55.4	$ 69.13	-0.1 %	$ 1.72 B	Niderland
Marchex MCHX	1.73	$ 1.63	-2.4 %	$ 71.6 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.56	-3.11 %	$ 25.1 M	China
WPP plc WPP	70.5	$ 22.32	-0.53 %	$ 26.7 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.85	-4.14 %	$ 273 M	USA
Xunlei Limited XNET	3.44	$ 7.17	-0.55 %	$ 2.29 B	China
QuinStreet QNST	17.4	$ 14.36	-0.49 %	$ 789 M	USA
comScore SCOR	6.27	$ 6.77	-	$ 33.9 M	USA
Townsquare Media TSQ	8.18	$ 5.08	-1.36 %	$ 86.3 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA