MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 05.11.2024
Infinera Corporation Kurshistorie 2011-2026 | INFN
Kurshistorie Jährlich Infinera Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | 7.12 | 9.23 | 9.82 | 6.8 | 5.11 | 9.95 | 10.8 | 15.7 | 17.1 | 8.32 | 6.49 | 7.96 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17.1 | 5.06 | 9.19 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.82 | -4.21 % | $ 38.2 M |  USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 90.61 | 3.32 % | $ 324 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.96 | -1.21 % | $ 271 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 26.75 | 0.68 % | $ 374 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 478.67 | -2.97 % | $ 69.3 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 0.65 % | $ 200 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 54.23 | 0.13 % | $ 2 B | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.17 | -1.68 % | $ 2.29 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.93 | 0.63 % | $ 16.3 B |  Schweden |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.49 | -2.07 % | $ 154 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.88 | 2.3 % | $ 2.23 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.32 | - | $ 5.86 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.85 | -1.41 % | $ 113 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.74 | -0.96 % | $ 32.4 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.64 | 0.26 % | $ 1.1 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.21 | -0.11 % | $ 179 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.5 | 0.09 % | $ 212 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 443.4 | -0.97 % | $ 73.9 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 22.73 | -7.26 % | $ 650 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.48 | -2.02 % | $ 73.5 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 54.18 | -3.7 % | $ 521 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.21 | -2.53 % | $ 2.04 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 27.71 | 1.5 % | $ 2.39 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.19 | -3.48 % | $ 15.1 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.43 | 1.67 % | $ 32.7 M | USA |
 |
Ubiquiti
UI
|
510 | $ 902.54 | 0.23 % | $ 54.6 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.28 | -1.68 % | $ 20.9 M |  China |
 |
Viavi Solutions
VIAV
|
10.9 | $ 42.15 | 1.79 % | $ 9.38 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 56.12 | -0.37 % | $ 6.58 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 119.03 | -3.09 % | $ 34.2 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 222.4 | 0.57 % | $ 11.3 B | USA |