MarketCap
Facebook
X
TelegramQuarterly report 2023-Q1
added 05-22-2023
Kubient Historical Prices 2011-2025 | KBNT
Annual Historical Prices Kubient
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 2.33 | 5.68 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.68 | 0.69 | 2.9 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 3.93 | 5.23 % | $ 1.47 B |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M |  USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 192.75 | -2.89 % | $ 21.3 B |  Israel |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.71 | -0.46 % | $ 5.67 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 4.29 | -1.38 % | $ 2.54 B |  Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
BlackLine
BL
|
49.2 | $ 58.47 | -0.62 % | $ 3.63 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 1.03 | -2.84 % | $ 10.7 M | USA |
 |
Box
BOX
|
29.6 | $ 30.23 | 0.13 % | $ 4.36 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 70.68 | 0.64 % | $ 14.4 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 79.31 | 0.62 % | $ 9.16 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 90.68 | -1.69 % | $ 7.67 B | Canada |
 |
Blackbaud
BLKB
|
68.3 | $ 63.34 | 1.56 % | $ 3.2 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.43 | -7.43 % | $ 414 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.9 | 1.94 % | $ 24.6 M | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.77 | -4.51 % | $ 9.68 B | - |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 462.38 | 0.56 % | $ 20.4 B | Israel |
 |
Endava plc
DAVA
|
10.2 | $ 6.63 | 0.61 % | $ 2.5 B | - |
 |
Duos Technologies Group
DUOT
|
5.64 | $ 9.75 | -5.98 % | $ 75.4 M | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Qualtrics International
XM
|
16.3 | - | - | $ 11 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.75 | -0.88 % | $ 12.8 B | USA |
 |
Datadog
DDOG
|
125 | $ 146.38 | -2.35 % | $ 49.2 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.26 | -8.33 % | $ 317 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Intuit
INTU
|
669 | $ 671.15 | -0.72 % | $ 188 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 47.43 | -0.06 % | $ 5 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |