MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 09.02.2026
Knowles Corporation Kurshistorie 2011-2026 | KN
Kurshistorie Jährlich Knowles Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2 | 18.2 | 16.8 | 18.8 | 21.2 | 19.3 | 19.7 | 15.6 | 15.2 | 18 | 13.6 | 21.2 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.2 | 13.6 | 18.7 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.12 | -0.84 % | $ 215 M |  Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.01 | -0.5 % | $ 317 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 350.07 | 2.61 % | $ 50.7 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.13 | -7.02 % | $ 31.1 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.99 | -3.85 % | $ 147 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 87.01 | -2.78 % | $ 311 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | 1.55 % | $ 198 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.35 | -9.73 % | $ 2.64 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.55 | 1.34 % | $ 156 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.33 | -2.7 % | $ 438 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.9 | 0.62 % | $ 118 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.59 | 2.61 % | $ 16.3 B |  Schweden |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.96 | 1.09 % | $ 314 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 15.77 | -1.0 % | $ 899 M | Israel |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Digi International
DGII
|
39.8 | $ 48.23 | -3.4 % | $ 1.78 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 48.06 | -0.01 % | $ 956 M | Israel |
 |
Extreme Networks
EXTR
|
19.7 | $ 13.95 | -0.71 % | $ 1.85 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.39 | -0.12 % | $ 1.28 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.97 | -3.55 % | $ 231 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.56 | 0.28 % | $ 1.2 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 5.56 | -7.49 % | $ 43.1 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 50.18 | -1.32 % | $ 482 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 9.97 | -4.64 % | $ 526 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.7 | 2.6 % | $ 21.5 B |  Finland |
 |
Impinj
PI
|
112 | $ 121.43 | -1.14 % | $ 3.56 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.0 | -0.17 % | $ 115 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 685.24 | 1.22 % | $ 47.3 B | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 115.11 | 6.22 % | $ 31.5 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 480.64 | 1.84 % | $ 80.1 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.55 | 0.27 % | $ 588 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.47 | 0.68 % | $ 34.2 M | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 29.57 | -1.12 % | $ 6.58 B | USA |