MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
KVH Industries Kurshistorie 2011-2026 | KVHI
Kurshistorie Jährlich KVH Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 6.79 | 4.67 | 9.79 | 9.19 | 11.3 | 11.1 | 10.3 | 10.3 | 11.8 | 9.42 | 12.7 | 13 | 14 | 7.78 | 12.6 | 7.25 | 8.89 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14 | 4.67 | 9.88 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.16 | 0.49 % | $ 261 M |  Israel |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.0 | 4.28 % | $ 147 M | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.88 | 6.7 % | $ 555 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.29 | - | $ 5.81 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 47.35 | 8.27 % | $ 662 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.12 | 1.59 % | $ 107 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.83 | 6.39 % | $ 254 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 67.72 | 2.36 % | $ 2.5 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.64 | 1.0 % | $ 45.5 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 598.64 | 2.55 % | $ 86.6 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.06 | 14.8 % | $ 1.07 B | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 17.09 | 12.43 % | $ 1.94 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 915.18 | -3.35 % | $ 63.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 7.14 | 0.78 % | $ 276 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 412.68 | 2.13 % | $ 68.8 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.49 | -1.0 % | $ 34 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 12.9 | 2.18 % | $ 100 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.9 | 9.22 % | $ 2.2 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 16.5 | 6.66 % | $ 89.4 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 67.85 | -0.24 % | $ 652 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 125.2 | 0.8 % | $ 36 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.11 | -8.26 % | $ 2.97 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 47.32 | 4.39 % | $ 285 M | Israel |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.48 | -4.98 % | $ 22.8 M |  China |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 38.14 | 4.04 % | $ 3.3 B | USA |
 |
Ubiquiti
UI
|
510 | $ 596.0 | -2.27 % | $ 36 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 53.84 | 8.75 % | $ 12 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 82.8 | 11.05 % | $ 9.7 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.98 | 0.74 % | $ 743 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 251.25 | -1.68 % | $ 12.8 B | USA |