MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.03.2026
KVH Industries Kurshistorie 2011-2026 | KVHI
Kurshistorie Jährlich KVH Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 6.79 | 4.67 | 9.79 | 9.19 | 11.3 | 11.1 | 10.3 | 10.3 | 11.8 | 9.42 | 12.7 | 13 | 14 | 7.78 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14 | 4.67 | 9.93 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M |  Israel |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.86 | -0.23 % | $ 252 M | Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.07 | 2.99 % | $ 43.4 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.85 | 0.51 % | $ 390 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.42 | 1.25 % | $ 209 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 469.47 | -2.17 % | $ 67.9 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 97.01 | 1.04 % | $ 347 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.2 | 0.01 % | $ 2.35 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.85 | 4.42 % | $ 167 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.94 | -0.79 % | $ 16.3 B |  Schweden |
 |
Digi International
DGII
|
39.8 | $ 55.0 | -0.22 % | $ 2.03 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.09 | -0.32 % | $ 5.46 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.76 | -0.27 % | $ 111 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.94 | -0.1 % | $ 1.13 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.66 | 0.11 % | $ 2.34 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.22 | -2.38 % | $ 31.7 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.99 | - | $ 231 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.5 | -2.95 % | $ 543 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 437.69 | -0.5 % | $ 72.9 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 11.2 | -3.18 % | $ 86.8 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 28.91 | 0.14 % | $ 2.5 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 129.4 | 3.07 % | $ 37.2 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 23.74 | 0.59 % | $ 679 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.46 | - | $ 33.4 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 22.87 | -1.89 % | $ 138 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.1 | -1.25 % | $ 14.6 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.54 | 0.74 % | $ 2.12 M | USA |
 |
Ubiquiti
UI
|
510 | $ 948.99 | -0.22 % | $ 57.4 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 40.44 | -2.48 % | $ 9 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 57.13 | 1.02 % | $ 6.7 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.4 | - | $ 22 M |  China |