MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
loanDepot Historical Prices 2011-2026 | LDI
Annual Historical Prices loanDepot
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 1.8 | 2.14 | 2.14 | 4.69 | - | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.69 | 1.26 | 2.41 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.16 | -1.25 % | $ 4.33 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.8 | 2.89 % | $ 72.4 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 58.27 | -0.97 % | $ 5.77 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.68 | 0.48 % | $ 1.38 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 13.02 | 3.79 % | $ 17.2 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.75 | 0.91 % | $ 499 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 52.01 | 1.82 % | $ 1.73 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.44 | -1.68 % | $ 64.8 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 79.86 | -0.22 % | $ 4.13 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.49 | 0.34 % | $ 645 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.29 | 0.11 % | $ 1.87 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.55 | 0.42 % | $ 1.73 B | USA |