loanDepot logo
loanDepot LDI
$ 1.15 3.62%

Quarterly report 2026-Q1
added 05-07-2026

report update icon

loanDepot Historical Prices 2011-2026 | LDI

Annual Historical Prices loanDepot

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.26 1.8 2.14 2.14 4.69 - - - - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
4.69 1.26 2.41

Historical Prices of other stocks in the Mortgage finance industry

Issuer Historical Prices Price % 24h Market Cap Country
CNFinance Holdings Limited CNFinance Holdings Limited
CNF
4.3 $ 3.16 -1.25 % $ 4.33 B -
Income Opportunity Realty Investors Income Opportunity Realty Investors
IOR
18.5 $ 17.8 2.89 % $ 72.4 M usaUSA
Essent Group Ltd. Essent Group Ltd.
ESNT
61.3 $ 58.27 -0.97 % $ 5.77 B bermudaBermuda
Ellington Financial Ellington Financial
EFC
12.5 $ 13.68 0.48 % $ 1.38 B usaUSA
Rocket Companies Rocket Companies
RKT
16.7 $ 13.02 3.79 % $ 17.2 B usaUSA
Guild Holdings Company Guild Holdings Company
GHLD
13.8 - - $ 1.23 B usaUSA
Impac Mortgage Holdings Impac Mortgage Holdings
IMH
0.32 - -2.22 % $ 8.37 M usaUSA
Mr. Cooper Group Mr. Cooper Group
COOP
109 - - $ 13.6 B usaUSA
LendingTree LendingTree
TREE
42.6 $ 36.75 0.91 % $ 499 M usaUSA
Ocwen Financial Corporation Ocwen Financial Corporation
OCN
25.1 - -0.75 % $ 192 M usaUSA
Walker & Dunlop Walker & Dunlop
WD
47.7 $ 52.01 1.82 % $ 1.73 B usaUSA
Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A.
ASPS
6.95 $ 6.44 -1.68 % $ 64.8 M luxembourgLuxembourg
PennyMac Financial Services PennyMac Financial Services
PFSI
93.1 $ 79.86 -0.22 % $ 4.13 B usaUSA
Monroe Capital Corporation Monroe Capital Corporation
MRCC
11.2 - - $ 105 M usaUSA
Velocity Financial Velocity Financial
VEL
17.5 $ 17.49 0.34 % $ 645 M usaUSA
Encore Capital Group Encore Capital Group
ECPG
58.9 $ 80.29 0.11 % $ 1.87 B usaUSA
Hercules Capital, Inc. Hercules Capital, Inc.
HTGC
18 $ 15.55 0.42 % $ 1.73 B usaUSA