MarketCap
Facebook
X
TelegramHercules Capital, Inc. Historical Prices 2011-2026 | HTGC
Annual Historical Prices Hercules Capital, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 | 15.4 | 11.7 | 11.3 | 8.99 | 10.1 | 6.88 | 8.69 | 8.11 | 5.97 | 4.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18 | 4.5 | 9.96 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.18 | 2.91 % | $ 4.36 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.9 | -0.28 % | $ 72.8 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.78 | -1.81 % | $ 6.02 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.49 | -0.59 % | $ 1.36 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.25 | - | $ 422 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.42 | -0.46 % | $ 495 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 50.37 | -0.32 % | $ 1.68 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.05 | 0.83 % | $ 60.9 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 13.79 | -0.43 % | $ 18.2 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 85.88 | -1.37 % | $ 4.44 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.17 | -2.17 % | $ 553 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.2 | -1.68 % | $ 1.86 B | USA |