MarketCap
Facebook
X
TelegramHercules Capital, Inc. Historical Prices 2011-2025 | HTGC
Annual Historical Prices Hercules Capital, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 | 15.4 | 11.7 | 11.3 | 8.99 | 10.1 | 6.88 | 8.69 | 8.11 | 5.97 | 4.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18 | 4.5 | 9.96 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.52 | 0.19 % | $ 186 M |  Luxembourg |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 6.21 | 3.5 % | $ 8.52 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Ellington Financial
EFC
|
13.9 | $ 13.85 | 0.65 % | $ 1.21 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.22 | 0.48 % | $ 128 M | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 54.98 | 0.88 % | $ 1.31 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.55 | - | $ 73.1 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.16 | -1.37 % | $ 378 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 65.82 | 0.02 % | $ 7.06 B |  Bermuda |
 |
PennyMac Financial Services
PFSI
|
103 | $ 133.98 | 0.65 % | $ 6.83 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 19.45 | 1.94 % | $ 2.74 B | USA |
 |
LendingTree
TREE
|
122 | $ 54.12 | 1.86 % | $ 714 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 60.91 | 0.35 % | $ 2.02 B | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.55 | 0.36 % | $ 630 M | USA |