MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
PennyMac Financial Services Historical Prices 2011-2026 | PFSI
Annual Historical Prices PennyMac Financial Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.1 | 103 | 86.5 | 60.5 | 62.3 | 56.9 | 32.6 | 20 | 21.1 | 16.1 | 11.3 | 17.1 | 16.1 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 103 | 11.3 | 45.9 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.19 | 4.25 % | $ 4.38 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.95 | - | $ 73 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.27 | -0.99 % | $ 6.07 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.53 | -0.18 % | $ 1.36 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.24 | -1.59 % | $ 419 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.15 | -1.2 % | $ 491 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 50.1 | -0.61 % | $ 1.67 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.0 | - | $ 60.4 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 13.73 | -0.9 % | $ 18.2 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.3 | 1.23 % | $ 557 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.44 | -1.39 % | $ 1.87 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.36 | -0.71 % | $ 1.71 B | USA |