MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 07.08.2025
Motorola Solutions Kurshistorie 2011-2025 | MSI
Kurshistorie Jährlich Motorola Solutions
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438 | 324 | 269 | 271 | 167 | 156 | 109 | 84.3 | 75.7 | 61.1 | 58.6 | 57.8 | 46.8 | 38.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 438 | 38.2 | 154 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 3.97 | 0.38 % | $ 43.9 M |  USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.05 | 2.2 % | $ 208 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | $ 18.2 | 0.61 % | $ 3.9 B | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.9 | -0.28 % | $ 269 M |  Israel |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.41 | 0.65 % | $ 366 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 73.85 | -0.98 % | $ 264 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 239.57 | -0.26 % | $ 34.7 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.52 | 5.55 % | $ 41.8 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 2.2 | -4.76 % | $ 4.31 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.09 | -0.87 % | $ 180 M | Israel |
 |
Harmonic
HLIT
|
10.1 | $ 9.9 | -0.7 % | $ 1.14 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.75 | -0.65 % | $ 1.11 B | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.34 | 0.21 % | $ 862 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.65 | -0.16 % | $ 16.3 B |  Schweden |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.02 | - | $ 310 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.73 | -0.43 % | $ 221 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.6 | -0.63 % | $ 718 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.92 | -4.74 % | $ 30.5 M | USA |
 |
Digi International
DGII
|
39.8 | $ 43.98 | -0.39 % | $ 1.63 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.63 | 0.53 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
28.6 | $ 24.56 | 0.1 % | $ 710 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Ondas Holdings
ONDS
|
1.25 | $ 8.58 | -5.99 % | $ 453 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.77 | 1.14 % | $ 416 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.08 | -1.21 % | $ 122 M | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 106.19 | -0.71 % | $ 29.1 B | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 8.74 | -0.79 % | $ 691 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.82 | 0.29 % | $ 130 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.29 | -0.49 % | $ 541 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.41 | 0.1 % | $ 272 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 389.01 | -1.75 % | $ 26.8 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.86 | 0.45 % | $ 2.23 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 21.98 | -0.41 % | $ 1.95 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.58 | 3.15 % | $ 135 M | USA |