MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 15.05.2026
Ondas Holdings Kurshistorie 2011-2026 | ONDS
Kurshistorie Jährlich Ondas Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 8.15 | 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.5 | 1.25 | 6.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ClearOne
CLRO
|
3.48 | $ 3.14 | - | $ 5.54 M |  USA |
 |
Digi International
DGII
|
39.8 | $ 62.04 | 0.96 % | $ 2.29 B | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.44 | 4.46 % | $ 241 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.75 | -0.3 % | $ 473 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 42.24 | 1.36 % | $ 591 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 4.4 | 10.28 % | $ 92.4 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.49 | -1.78 % | $ 224 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.98 | 1.53 % | $ 43.3 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 551.0 | 1.68 % | $ 79.7 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.6 | -2.7 % | $ 106 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 15.63 | 4.2 % | $ 929 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 6.31 | -0.79 % | $ 244 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 12.31 | 0.04 % | $ 1.4 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.5 | 1.69 % | $ 34.3 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 398.4 | -0.08 % | $ 66.4 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.22 | -0.58 % | $ 79.2 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 13.57 | -0.73 % | $ 73.5 B |  Finland |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.66 | 8.23 % | $ 3.37 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 59.37 | 2.45 % | $ 571 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 141.82 | 3.88 % | $ 40.8 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 41.85 | -1.69 % | $ 252 M | Israel |
 |
Ubiquiti
UI
|
510 | $ 597.99 | 2.41 % | $ 36.2 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 10.63 | 3.3 % | $ 206 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.7 | 3.09 % | $ 24.8 M |  China |
 |
Viavi Solutions
VIAV
|
10.9 | $ 47.98 | -2.65 % | $ 10.7 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.11 | 3.05 % | $ 3.03 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 74.48 | 4.98 % | $ 8.73 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.4 | -0.49 % | $ 698 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 244.84 | -0.93 % | $ 12.4 B | USA |
 |
BK Technologies Corporation
BKTI
|
44.7 | $ 82.57 | 0.08 % | $ 303 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.49 | 8.19 % | $ 154 M | USA |