MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 11-08-2023
PCTEL Historical Prices 2011-2026 | PCTI
Annual Historical Prices PCTEL
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 5.26 | 7.17 | 7.61 | 4.85 | 6.25 | 4.91 | 3.88 | 6.64 | 6.37 | 5.65 | 5.52 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.61 | 3.88 | 5.7 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.92 | 3.87 % | $ 239 M |  Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 88.56 | 2.57 % | $ 317 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.32 | -2.94 % | $ 2.59 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.68 | -0.11 % | $ 112 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 343.8 | 3.23 % | $ 49.8 B | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.36 | 4.69 % | $ 158 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.89 | 2.67 % | $ 446 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.31 | 3.36 % | $ 199 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.81 | 3.13 % | $ 29.3 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.31 | - | $ 36.1 M |  Cayman-islands |
 |
Airgain
AIRG
|
6.21 | $ 4.1 | -2.61 % | $ 45.3 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.41 | 1.11 % | $ 16.3 B |  Schweden |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.62 | 4.26 % | $ 1 B | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 80.81 | 2.34 % | $ 321 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 54.48 | 0.55 % | $ 524 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.97 | 0.78 % | $ 271 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 50.93 | 2.11 % | $ 1.88 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.67 | 0.12 % | $ 28.4 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 45.85 | 0.75 % | $ 912 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.05 | 2.92 % | $ 139 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.57 | 0.48 % | $ 1.19 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.61 | 1.41 % | $ 2.3 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.26 | 0.44 % | $ 1.17 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.0 | -0.33 % | $ 115 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.38 | 1.3 % | $ 1.9 B | USA |
 |
ADTRAN
ADTN
|
9.81 | $ 10.28 | 4.05 % | $ 820 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.95 | 2.85 % | $ 230 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 479.21 | -0.22 % | $ 79.8 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 21.64 | 3.79 % | $ 619 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.5 | 1.99 % | $ 34.9 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 6.45 | 1.57 % | $ 50 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 8.16 | 1.11 % | $ 21.5 B |  Finland |
 |
Impinj
PI
|
112 | $ 114.35 | -1.96 % | $ 3.35 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.58 | 5.55 % | $ 558 M | USA |