Progyny Kurshistorie 2011-2025 | PGNY

Kurshistorie Jährlich Progyny

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	36.6	38.1	50.4	42.4	27.4	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
50.4	21.8	36.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Evolent Health EVH	35	$ 4.09	-0.97 %	$ 383 M	USA
Health Catalyst HCAT	4.95	$ 2.51	3.51 %	$ 151 M	USA
HealthStream HSTM	33.4	$ 23.24	-1.59 %	$ 706 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthEquity HQY	79.6	$ 92.73	-0.8 %	$ 7.93 B	USA
American Well Corporation AMWL	11.5	$ 4.59	0.55 %	$ 68.8 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.24	-1.92 %	$ 210 M	USA
Schrödinger SDGR	21.5	$ 17.87	-2.4 %	$ 1.3 B	USA
So-Young International SY	0.8	$ 2.5	-4.94 %	$ 198 M	China
GoodRx Holdings GDRX	5.05	$ 2.7	-1.82 %	$ 1.04 B	USA
Omnicell OMCL	38.6	$ 46.28	-0.26 %	$ 2.13 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Phreesia PHR	34.2	$ 16.93	-0.38 %	$ 924 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
10x Genomics TXG	48.2	$ 16.13	-2.21 %	$ 1.89 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Zhongchao ZCMD	1.3	$ 0.42	-17.6 %	$ 2.19 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 6.93	-2.74 %	$ 1.18 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 224.73	0.04 %	$ 36.1 B	USA
SCWorx Corp. WORX	0.68	$ 0.2	-3.56 %	$ 292 K	USA