Progyny Kurshistorie 2011-2026 | PGNY

Kurshistorie Jährlich Progyny

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	36.6	38.1	50.4	42.4	27.4	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
50.4	21.8	36.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Evolent Health EVH	35	$ 3.91	1.69 %	$ 366 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Schrödinger SDGR	21.5	$ 17.34	0.06 %	$ 1.26 B	USA
Health Catalyst HCAT	4.95	$ 2.28	-3.6 %	$ 137 M	USA
HealthStream HSTM	33.4	$ 21.2	-1.28 %	$ 644 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
So-Young International SY	0.8	$ 2.99	0.51 %	$ 237 M	China
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
10x Genomics TXG	48.2	$ 23.2	0.04 %	$ 2.72 B	USA
HealthEquity HQY	79.6	$ 84.57	-2.14 %	$ 7.24 B	USA
American Well Corporation AMWL	11.5	$ 4.9	-0.61 %	$ 73.5 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
GoodRx Holdings GDRX	5.05	$ 2.59	0.74 %	$ 999 M	USA
OptimizeRx Corporation OPRX	10.3	$ 11.77	-1.59 %	$ 202 M	USA
Omnicell OMCL	38.6	$ 50.54	-1.52 %	$ 2.33 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Phreesia PHR	34.2	$ 15.9	0.63 %	$ 868 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 0.43	-5.26 %	$ 2.24 M	China
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 6.35	-0.08 %	$ 1.08 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 223.5	-0.79 %	$ 35.9 B	USA
SCWorx Corp. WORX	0.68	$ 0.21	12.68 %	$ 306 K	USA