The ONE Group Hospitality Kurshistorie 2011-2025 | STKS

Kurshistorie Jährlich The ONE Group Hospitality

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.54	8.6	11.7	4.91	3.65	2.9	2.57	1.82	2.51	4.7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.7	1.82	4.69

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ark Restaurants Corp. ARKR	10.7	$ 6.29	0.32 %	$ 22.7 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BJ's Restaurants BJRI	34.4	$ 41.13	0.22 %	$ 951 M	USA
Bloomin' Brands BLMN	9.81	$ 6.54	0.46 %	$ 562 M	USA
Denny's Corporation DENN	5.44	$ 6.2	-	$ 325 M	USA
Domino's Pizza DPZ	420	$ 425.43	-0.18 %	$ 14.8 B	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 51.65	1.1 %	$ 2.47 B	USA
Chipotle Mexican Grill CMG	57.5	$ 37.9	0.29 %	$ 51.9 B	USA
FAT Brands FAT	3.29	$ 0.39	-0.98 %	$ 6.65 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.41	2.56 %	$ 588 M	USA
Dine Brands Global DIN	24	$ 32.63	-0.97 %	$ 487 M	USA
Darden Restaurants DRI	210	$ 189.91	1.56 %	$ 22.3 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Aramark ARMK	37.8	$ 37.74	-0.74 %	$ 9.96 B	USA
Jack in the Box JACK	14.1	$ 19.11	1.43 %	$ 364 M	USA
Cannae Holdings CNNE	19.6	$ 15.9	1.6 %	$ 1.02 B	USA
Brinker International EAT	158	$ 150.96	1.44 %	$ 6.73 B	USA
Good Times Restaurants GTIM	2.68	$ 1.14	-11.33 %	$ 12.6 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	310	$ 313.33	0.8 %	$ 225 K	USA
Kura Sushi USA KRUS	54.1	$ 55.46	3.05 %	$ 661 M	USA
Biglari Holdings BH	180	$ 361.39	0.3 %	$ 1.14 B	USA
Nathan's Famous NATH	116	$ 93.76	1.01 %	$ 383 M	USA
Noodles & Company NDLS	2.24	$ 0.65	3.19 %	$ 29.8 M	USA
Flanigan's Enterprises BDL	25.2	$ 29.13	-	$ 54.1 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.73	1.23 %	$ 320 M	USA
RCI Hospitality Holdings RICK	52	$ 23.24	0.78 %	$ 209 M	USA
Papa John's International PZZA	47	$ 39.28	0.77 %	$ 1.29 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.26	0.95 %	$ 67 M	USA
Shake Shack SHAK	110	$ 85.11	0.19 %	$ 3.39 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 16.24	-0.06 %	$ 634 M	USA
Yum! Brands YUM	148	$ 154.32	-0.14 %	$ 43.5 B	USA
Starbucks Corporation SBUX	84.7	$ 84.57	0.85 %	$ 96.1 B	USA
Restaurant Brands International QSR	62.2	$ 69.57	1.03 %	$ 22.2 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.08	1.99 %	$ 44.7 M	USA
Del Taco Restaurants TACO	12.4	$ 10.12	-0.1 %	$ 370 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.33	-0.14 %	$ 1.54 B	Argentina
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Texas Roadhouse TXRH	184	$ 170.8	2.17 %	$ 11.4 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum China Holdings YUMC	50.3	$ 49.03	1.07 %	$ 19 B	USA
The Wendy's Company WEN	15.3	$ 8.29	0.85 %	$ 1.69 B	USA
Wingstop WING	263	$ 254.32	1.11 %	$ 7.44 B	USA