MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-07-2026
Almaden Minerals Ltd. Historical Prices 2011-2026 | AAU
Annual Historical Prices Almaden Minerals Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.15 | 0.15 | 0.12 | 0.3 | 0.73 | 0.35 | 0.65 | 0.85 | 1.09 | 0.76 | 1.11 | 1.6 | 2.12 | 2.96 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.96 | 0.12 | 0.924 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.25 | 2.9 % | $ 6.55 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.29 | 2.01 % | $ 592 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.88 | 3.42 % | $ 36.6 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 18.0 | 7.37 % | $ 11.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 29.32 | 3.62 % | $ 5.84 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.7 | 2.62 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 225.38 | 2.31 % | $ 15.6 B | USA |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 12.5 | 4.3 % | $ 4.11 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 31.31 | 4.61 % | $ 3.16 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.23 | 4.3 % | $ 1.02 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.14 | 6.08 % | $ 34.4 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.27 | 1.74 % | $ 11.3 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.92 | 2.81 % | $ 182 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 18.14 | 2.86 % | $ 11 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 110.95 | 3.08 % | $ 123 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.86 | 5.15 % | $ 574 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 130.5 | 3.14 % | $ 58.6 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 30.71 | 3.33 % | $ 6.23 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.44 | 2.09 % | $ 507 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 97.09 | 7.12 % | $ 40.8 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.23 | -0.67 % | $ 279 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 36.85 | 3.51 % | $ 6.92 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 1.12 | 2.29 % | $ 363 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 39.85 | 3.94 % | $ 16.8 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 179.72 | 2.17 % | $ 90.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.75 | 3.08 % | $ 23.1 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 229.53 | 1.47 % | $ 44.2 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 12.56 | 3.5 % | $ 7.92 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.28 | -0.78 % | $ 176 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.25 | 6.73 % | $ 2.76 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.32 | -1.13 % | $ 89.5 M | USA |