MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-11-2026
Almaden Minerals Ltd. Historical Prices 2011-2026 | AAU
Annual Historical Prices Almaden Minerals Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.15 | 0.15 | 0.12 | 0.3 | 0.73 | 0.35 | 0.65 | 0.85 | 1.09 | 0.76 | 1.11 | 1.6 | 2.12 | 2.96 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.96 | 0.12 | 0.924 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 109.12 | -0.14 % | $ 6.82 B |  South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 20.2 | 0.9 % | $ 1.02 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.66 | -1.48 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 48.96 | -0.77 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 33.58 | -0.59 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.86 | -1.32 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 36.89 | 1.18 % | $ 1.56 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 18.09 | 0.5 % | $ 1.08 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 264.47 | -0.88 % | $ 18.4 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 31.33 | 0.58 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.27 | -0.87 % | $ 12.6 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.55 | -0.18 % | $ 2.12 B | South-africa |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.06 | 1.83 % | $ 18 B | - |
 |
Coeur Mining
CDE
|
22.6 | $ 20.31 | 0.45 % | $ 12.3 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 116.5 | -3.58 % | $ 129 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.57 | 1.95 % | $ 365 M | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.52 | -3.08 % | $ 524 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.42 | 3.14 % | $ 176 M | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.03 | 1.5 % | $ 254 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.85 | 3.64 % | $ 208 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 144.83 | -0.01 % | $ 65 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 32.06 | -3.23 % | $ 6.5 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 39.47 | 0.08 % | $ 2.22 B | USA |
 |
Alamos Gold
AGI
|
42.5 | $ 48.19 | -0.63 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 217.38 | -0.63 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.69 | -0.74 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 260.03 | -0.58 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 15.07 | -0.03 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.41 | -4.73 % | $ 194 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 9.76 | 2.95 % | $ 3.26 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.66 | -0.6 % | $ 113 M | USA |