MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-21-2026
Almaden Minerals Ltd. Historical Prices 2011-2026 | AAU
Annual Historical Prices Almaden Minerals Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.15 | 0.15 | 0.12 | 0.3 | 0.73 | 0.35 | 0.65 | 0.85 | 1.09 | 0.76 | 1.11 | 1.6 | 2.12 | 2.96 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.96 | 0.12 | 0.924 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.85 | -0.22 % | $ 10.2 B |  South-africa |
 |
DRDGOLD Limited
DRD
|
28 | $ 27.28 | 0.42 % | $ 7.95 B | South-africa |
 |
New Gold
NGD
|
2.7 | $ 9.07 | - | $ 660 M |  Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.82 | 0.04 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.07 | 3.38 % | $ 147 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 97.75 | -0.37 % | $ 108 B | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.33 | -0.31 % | $ 18 B | - |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 12.55 | -0.71 % | $ 1.29 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 8.11 | -0.25 % | $ 2.71 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 32.97 | 0.06 % | $ 1.56 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.38 | -0.22 % | $ 6.82 B | South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.76 | -0.68 % | $ 1.02 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 34.38 | -0.06 % | $ 2.22 B | USA |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.81 | - | $ 11.6 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 14.29 | 0.63 % | $ 1.08 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.26 | -0.66 % | $ 137 M | Canada |
 |
Coeur Mining
CDE
|
22.6 | $ 18.34 | 2.52 % | $ 11.1 B | USA |
 |
Royal Gold
RGLD
|
298 | $ 221.99 | -0.31 % | $ 15.4 B | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.08 | - | $ 3.16 B | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 25.84 | 0.16 % | $ 865 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.31 | -1.13 % | $ 304 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 13.86 | -1.63 % | $ 2.12 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 1.89 | - | $ 237 M | USA |
 |
SSR Mining
SSRM
|
26 | $ 24.27 | - | $ 4.92 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.4 | -1.84 % | $ 208 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 119.34 | -0.43 % | $ 53.5 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.06 | 0.98 % | $ 428 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 228.55 | 0.75 % | $ 25.9 B | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.27 | -1.04 % | $ 163 M | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 40.48 | 0.82 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 184.53 | 0.27 % | $ 11.2 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.58 | - | $ 107 M | USA |