MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-28-2026
Alamos Gold Historical Prices 2011-2026 | AGI
Annual Historical Prices Alamos Gold
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5 | 14.8 | 11.1 | 6.76 | 7.83 | 6.11 | 4.3 | 5.76 | 7.2 | 3.1 | 5.04 | 8.53 | 14 | 18.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.5 | 3.1 | 9.83 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 5.55 | 1.09 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 42.04 | 0.41 % | $ 1.56 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 50.72 | -0.96 % | $ 10.2 B |  South-africa |
 |
DRDGOLD Limited
DRD
|
28 | $ 33.77 | -1.26 % | $ 7.95 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
New Gold
NGD
|
2.7 | $ 12.02 | 0.88 % | $ 660 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 20.44 | -0.82 % | $ 2.12 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 43.87 | -0.49 % | $ 2.22 B | USA |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 1.4 | -2.45 % | $ 129 M | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 22.25 | 2.53 % | $ 14.5 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 24.3 | 0.75 % | $ 14.8 B | USA |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 113.24 | -1.46 % | $ 6.82 B | South-africa |
 |
Seabridge Gold
SA
|
9.98 | $ 35.51 | -0.22 % | $ 865 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 233.8 | -0.31 % | $ 11.2 B | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 3.27 | 0.93 % | $ 137 M | Canada |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 20.53 | 2.29 % | $ 1.08 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 17.33 | 0.58 % | $ 1.29 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 282.27 | 0.46 % | $ 19.6 B | USA |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 261.36 | -0.4 % | $ 25.9 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 22.75 | 1.38 % | $ 1.02 B | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 33.94 | 0.43 % | $ 5.84 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 32.64 | 12.82 % | $ 6.62 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 15.11 | 1.07 % | $ 18 B | - |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 18.86 | 0.11 % | $ 216 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 12.79 | 0.55 % | $ 4.28 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.76 | 2.03 % | $ 409 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 2.42 | 3.63 % | $ 164 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 2.59 | 1.57 % | $ 316 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 152.04 | 0.45 % | $ 68.2 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 3.06 | 0.99 % | $ 208 M | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 3.33 | 3.1 % | $ 651 M | Canada |
 |
Newmont Corporation
NEM
|
126 | $ 120.86 | 1.97 % | $ 134 B | USA |