Air T Kurshistorie 2011-2025 | AIRT

Kurshistorie Jährlich Air T

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.5	22.5	26.4	26.4	25.1	24.9	20.1	16.3	16.5	15.3	16.3	17	7.98	5.48	5.34

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.4	5.34	17.9

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ArcBest Corporation ARCB	74.1	$ 75.2	-1.79 %	$ 1.77 B	USA
Golar LNG Limited GLNG	30.7	$ 36.67	-0.88 %	$ 3.82 B	Bermuda
J.B. Hunt Transport Services JBHT	167	$ 196.78	-0.96 %	$ 20.1 B	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 53.04	-0.34 %	$ 8.58 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 157.1	0.01 %	$ 18.8 B	USA
Landstar System LSTR	156	$ 145.32	-1.88 %	$ 5.16 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Marten Transport, Ltd. MRTN	14.6	$ 11.6	-1.49 %	$ 944 M	USA
Global Ship Lease GSL	26.3	$ 32.88	-3.05 %	$ 1.18 B	Britain
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 108.89	-0.39 %	$ 34.3 B	Mexico
Covenant Logistics Group CVLG	50.6	$ 22.86	-1.3 %	$ 601 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 255.19	-1.92 %	$ 92.4 T	Mexico
Forward Air Corporation FWRD	28	$ 24.86	-2.39 %	$ 644 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
FedEx Corporation FDX	226	$ 280.0	-1.02 %	$ 67.5 B	USA
Schneider National SNDR	27.4	$ 26.8	-0.8 %	$ 4.7 B	USA
Heartland Express HTLD	11.5	$ 9.44	-0.47 %	$ 743 M	USA
Expeditors International of Washington EXPD	118	$ 151.76	-	$ 21.4 B	USA
TFI International TFII	94.8	$ 103.51	0.81 %	$ 12.2 B	Canada
Cryoport CYRX	6.4	$ 9.16	-2.55 %	$ 452 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Universal Logistics Holdings ULH	34.6	$ 16.8	-3.06 %	$ 442 M	USA
United Parcel Service UPS	115	$ 100.24	-0.65 %	$ 85.7 B	USA
Werner Enterprises WERN	32.6	$ 30.44	-0.85 %	$ 1.9 B	USA
Old Dominion Freight Line ODFL	180	$ 155.73	-2.36 %	$ 33.5 B	USA
DHT Holdings DHT	9.45	$ 12.45	0.08 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Hub Group HUBG	42.2	$ 42.6	-0.4 %	$ 2.58 M	USA
Radiant Logistics RLGT	6.88	$ 6.74	0.9 %	$ 317 M	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
SFL Corporation Ltd. SFL	7.2	$ 7.84	1.1 %	$ 1.01 B	Bermuda
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Saia SAIA	417	$ 337.72	-2.12 %	$ 9.01 B	USA
XPO Logistics XPO	147	$ 146.34	-1.78 %	$ 17 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 20.97	-2.22 %	$ 16.9 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA