Daseke Kurshistorie 2011-2026 | DSKE

Kurshistorie Jährlich Daseke

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.26	8.63	12.6	5.52	3.3	4.75	10.1	10.2	9.62	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.6	3.3	8.1

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
FedEx Corporation FDX	226	$ 367.57	-1.16 %	$ 88.6 B	USA
Covenant Logistics Group CVLG	50.6	$ 28.9	0.24 %	$ 760 M	USA
C.H. Robinson Worldwide CHRW	174	$ 165.43	0.31 %	$ 19.9 B	USA
Global Ship Lease GSL	26.3	$ 39.1	0.39 %	$ 1.4 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
J.B. Hunt Transport Services JBHT	222	$ 227.61	-	$ 22.1 B	USA
Hub Group HUBG	42.2	$ 39.09	-0.28 %	$ 2.37 M	USA
Expeditors International of Washington EXPD	142	$ 143.63	-0.17 %	$ 19.5 B	USA
DHT Holdings DHT	18.1	$ 17.47	-0.57 %	$ 1.71 B	Jersey
Marten Transport, Ltd. MRTN	14.6	$ 13.97	0.07 %	$ 1.14 B	USA
SFL Corporation Ltd. SFL	10.6	$ 10.79	-0.64 %	$ 1.44 B	Bermuda
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 113.27	-	$ 34.3 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 235.55	-0.61 %	$ 92.4 T	Mexico
Knight-Swift Transportation Holdings KNX	59.4	$ 61.94	0.16 %	$ 10 B	USA
Cryoport CYRX	8.38	$ 9.97	3.37 %	$ 499 M	USA
Schneider National SNDR	29.3	$ 28.05	-0.23 %	$ 4.91 B	USA
Forward Air Corporation FWRD	18.4	$ 19.16	-0.78 %	$ 589 M	USA
Golar LNG Limited GLNG	55	$ 52.94	-0.89 %	$ 5.47 B	Bermuda
TFI International TFII	120	$ 124.58	0.27 %	$ 12.2 B	Canada
Heartland Express HTLD	11.5	$ 11.04	0.05 %	$ 869 M	USA
Universal Logistics Holdings ULH	15.9	$ 21.87	0.14 %	$ 576 M	USA
United Parcel Service UPS	116	$ 101.86	-0.16 %	$ 86.5 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Werner Enterprises WERN	34.3	$ 31.79	-0.03 %	$ 1.93 B	USA
XPO Logistics XPO	187	$ 212.08	-0.03 %	$ 25 B	USA
Radiant Logistics RLGT	6.88	$ 7.9	0.13 %	$ 371 M	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Saia SAIA	402	$ 396.49	-0.06 %	$ 10.6 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
ArcBest Corporation ARCB	96.5	$ 106.91	-1.52 %	$ 2.44 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 167.86	-0.24 %	$ 5.97 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 24.96	-0.56 %	$ 20.1 B	China
Air T AIRT	22.5	$ 22.5	-	$ 61.9 M	USA
Old Dominion Freight Line ODFL	196	$ 206.92	-0.34 %	$ 43.6 B	USA