Daseke Kurshistorie 2011-2025 | DSKE

Kurshistorie Jährlich Daseke

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.26	8.63	12.6	5.52	3.3	4.75	10.1	10.2	9.62	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.6	3.3	8.1

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ArcBest Corporation ARCB	74.1	$ 76.39	-0.24 %	$ 1.8 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 157.49	0.25 %	$ 18.9 B	USA
Air T AIRT	22.5	$ 20.01	2.62 %	$ 55 M	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golar LNG Limited GLNG	30.7	$ 36.86	-0.36 %	$ 3.84 B	Bermuda
Global Ship Lease GSL	26.3	$ 33.48	-1.28 %	$ 1.2 B	Britain
Covenant Logistics Group CVLG	50.6	$ 23.16	-	$ 609 M	USA
Forward Air Corporation FWRD	28	$ 25.21	-1.02 %	$ 653 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
FedEx Corporation FDX	226	$ 281.91	-0.34 %	$ 67.9 B	USA
J.B. Hunt Transport Services JBHT	167	$ 199.33	0.33 %	$ 20.3 B	USA
Heartland Express HTLD	11.5	$ 9.43	-0.53 %	$ 742 M	USA
Expeditors International of Washington EXPD	118	$ 151.87	0.08 %	$ 21.4 B	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 53.83	1.13 %	$ 8.71 B	USA
Landstar System LSTR	156	$ 148.26	0.1 %	$ 5.27 B	USA
Cryoport CYRX	6.4	$ 9.34	-0.64 %	$ 461 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.76	-0.08 %	$ 957 M	USA
XPO Logistics XPO	147	$ 146.75	-1.5 %	$ 17 B	USA
Old Dominion Freight Line ODFL	180	$ 159.42	-0.05 %	$ 34.3 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 111.61	2.09 %	$ 34.3 B	Mexico
DHT Holdings DHT	9.45	$ 12.51	0.52 %	$ 1.71 B	Jersey
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 260.18	0.7 %	$ 92.4 T	Mexico
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Hub Group HUBG	42.2	$ 43.2	1.01 %	$ 2.62 M	USA
Radiant Logistics RLGT	6.88	$ 6.68	-0.15 %	$ 314 M	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Schneider National SNDR	27.4	$ 27.04	0.11 %	$ 4.75 B	USA
SFL Corporation Ltd. SFL	7.2	$ 7.78	0.32 %	$ 1.01 B	Bermuda
TFI International TFII	94.8	$ 102.41	-0.26 %	$ 12.2 B	Canada
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Universal Logistics Holdings ULH	34.6	$ 17.33	-	$ 456 M	USA
United Parcel Service UPS	115	$ 100.52	-0.38 %	$ 85.9 B	USA
Werner Enterprises WERN	32.6	$ 30.84	0.46 %	$ 1.93 B	USA
Saia SAIA	417	$ 341.91	-0.91 %	$ 9.13 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 20.93	-1.64 %	$ 16.8 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA