Daseke Kurshistorie 2011-2026 | DSKE

Kurshistorie Jährlich Daseke

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.26	8.63	12.6	5.52	3.3	4.75	10.1	10.2	9.62	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.6	3.3	8.1

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Covenant Logistics Group CVLG	22.7	$ 38.78	3.68 %	$ 995 M	USA
Cryoport CYRX	8.38	$ 14.1	0.72 %	$ 706 M	USA
Forward Air Corporation FWRD	18.4	$ 9.76	10.85 %	$ 300 M	USA
Golar LNG Limited GLNG	55	$ 51.09	-2.43 %	$ 5.28 B	Bermuda
Heartland Express HTLD	8.63	$ 14.72	2.58 %	$ 1.15 B	USA
J.B. Hunt Transport Services JBHT	222	$ 267.29	3.29 %	$ 26 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Knight-Swift Transportation Holdings KNX	59.4	$ 72.93	4.01 %	$ 11.8 B	USA
Marten Transport, Ltd. MRTN	12.9	$ 17.03	2.04 %	$ 1.39 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 101.68	1.39 %	$ 39.3 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 244.84	1.85 %	$ 124 T	Mexico
Radiant Logistics RLGT	6.88	$ 8.48	1.68 %	$ 398 M	USA
DHT Holdings DHT	18.1	$ 17.14	-1.38 %	$ 1.71 B	Jersey
Hub Group HUBG	42.2	$ 42.71	3.01 %	$ 2.59 M	USA
TFI International TFII	120	$ 150.62	1.73 %	$ 12.2 B	Canada
Universal Logistics Holdings ULH	15.9	$ 15.02	5.77 %	$ 395 M	USA
United Parcel Service UPS	116	$ 102.26	1.23 %	$ 86.8 B	USA
Werner Enterprises WERN	34.3	$ 41.02	3.08 %	$ 2.49 B	USA
C.H. Robinson Worldwide CHRW	174	$ 178.77	2.6 %	$ 21.5 B	USA
XPO Logistics XPO	187	$ 211.92	4.44 %	$ 25 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
SFL Corporation Ltd. SFL	10.6	$ 12.0	-2.28 %	$ 1.6 B	Bermuda
Schneider National SNDR	29.3	$ 34.67	3.8 %	$ 6.07 B	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Saia SAIA	402	$ 470.09	3.04 %	$ 12.6 B	USA
Expeditors International of Washington EXPD	142	$ 161.47	1.89 %	$ 21.9 B	USA
FedEx Corporation FDX	226	$ 401.01	1.73 %	$ 96.6 B	USA
Global Ship Lease GSL	25.1	$ 37.38	-1.68 %	$ 1.35 B	Britain
ArcBest Corporation ARCB	96.5	$ 130.66	4.89 %	$ 2.98 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 202.23	4.24 %	$ 7.19 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	25.1	$ 22.74	-1.09 %	$ 18.1 B	China
Air T AIRT	22.5	$ 20.67	-7.32 %	$ 56.8 M	USA
Old Dominion Freight Line ODFL	196	$ 216.77	2.99 %	$ 45.6 B	USA