MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
United Parcel Service Kurshistorie 2011-2026 | UPS
Kurshistorie Jährlich United Parcel Service
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 115 | 148 | 179 | 200 | 150 | 96.6 | 95 | 111 | 92.5 | 76.7 | 79.1 | 74.2 | 60 | 55.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 200 | 55.6 | 110 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 190.23 | -1.6 % | $ 22.9 B |  USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Forward Air Corporation
FWRD
|
28 | $ 24.65 | -0.02 % | $ 639 M | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 11.46 | 4.09 % | $ 902 M | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 30.36 | 2.95 % | $ 799 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Landstar System
LSTR
|
156 | $ 164.32 | 0.62 % | $ 5.84 B | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 105.82 | 1.21 % | $ 2.42 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 13.81 | 2.14 % | $ 1.12 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 40.04 | -0.27 % | $ 1.43 B |  Britain |
 |
DHT Holdings
DHT
|
9.45 | $ 18.68 | -2.99 % | $ 1.71 B |  Jersey |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 46.8 | 2.3 % | $ 4.88 B |  Bermuda |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 215.3 | 3.68 % | $ 45.3 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 63.67 | 3.26 % | $ 10.3 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 146.74 | -0.88 % | $ 19.9 B | USA |
 |
Schneider National
SNDR
|
29.3 | $ 28.51 | 2.04 % | $ 4.99 B | USA |
 |
Cryoport
CYRX
|
6.4 | $ 8.89 | 4.71 % | $ 439 M | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 114.47 | 1.44 % | $ 34.3 B |  Mexico |
 |
FedEx Corporation
FDX
|
226 | $ 383.74 | 0.43 % | $ 92.5 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 247.35 | 2.39 % | $ 92.4 T | Mexico |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Hub Group
HUBG
|
42.2 | $ 43.21 | -0.12 % | $ 2.62 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.66 | 1.46 % | $ 360 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 233.44 | 1.11 % | $ 22.7 B | USA |
 |
TFI International
TFII
|
120 | $ 118.32 | -0.12 % | $ 12.2 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 18.16 | 2.02 % | $ 477 M | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 34.73 | 0.56 % | $ 2.1 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 215.64 | 0.13 % | $ 25.4 B | USA |
 |
Saia
SAIA
|
402 | $ 417.26 | 0.77 % | $ 11.2 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 22.87 | -2.1 % | $ 18.4 B | China |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 10.99 | -0.18 % | $ 1.42 B | Bermuda |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
Air T
AIRT
|
22.5 | $ 20.87 | 1.76 % | $ 57.4 M | USA |