MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 03.03.2025
Air Transport Services Group Kurshistorie 2011-2026 | ATSG
Kurshistorie Jährlich Air Transport Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3 | 12.1 | 20.9 | 29.4 | 31.3 | 23.5 | 22.8 | 23.1 | 16 | 10.1 | 8.56 | 8.09 | 4.01 | 4.72 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.3 | 4.01 | 16.9 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Forward Air Corporation
FWRD
|
18.4 | $ 16.6 | 2.34 % | $ 510 M |  USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 56.97 | 1.01 % | $ 5.89 B |  Bermuda |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 61.97 | -0.23 % | $ 10.1 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 166.59 | 3.32 % | $ 20 B | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 32.09 | 1.52 % | $ 844 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 241.55 | 1.35 % | $ 23.5 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 105.88 | 1.86 % | $ 34.3 B |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 14.45 | -0.86 % | $ 1.18 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 253.85 | 3.16 % | $ 92.4 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 18.98 | 2.1 % | $ 1.71 B |  Jersey |
 |
Heartland Express
HTLD
|
11.5 | $ 12.65 | 1.2 % | $ 996 M | USA |
 |
Hub Group
HUBG
|
42.2 | $ 41.63 | 1.44 % | $ 2.52 M | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 13.78 | -14.6 % | $ 363 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 97.72 | 1.44 % | $ 83 B | USA |
 |
TFI International
TFII
|
120 | $ 134.35 | -0.19 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 34.8 | 1.19 % | $ 2.11 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 11.92 | 16.55 % | $ 597 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 206.97 | 3.46 % | $ 24.4 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.86 | 2.68 % | $ 369 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.7 | 0.73 % | $ 1.56 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 30.21 | 0.9 % | $ 5.29 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 417.73 | 3.12 % | $ 11.2 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 147.17 | 5.43 % | $ 20 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 362.45 | 1.29 % | $ 87.4 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 41.18 | 3.49 % | $ 1.48 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 120.0 | 3.7 % | $ 2.74 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 179.49 | 1.47 % | $ 6.38 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 25.25 | 1.06 % | $ 20.1 B | China |
 |
Air T
AIRT
|
22.5 | $ 21.45 | -0.14 % | $ 59 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 195.92 | 1.94 % | $ 41.2 B | USA |