MarketCap
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC
€ 189.87
0.39%
Facebook
X
Telegram
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Kurshistorie | PAC
Kurshistorie Jährlich Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180 | 184 | 178 | 137 | 94.9 | 115 | 78.7 | 87 | 61.6 | 64.3 | 49 | 36.9 | 41.3 | 23 |
Alle Zahlen in MXN-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 184 | 23 | 95.1 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B |  USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 103.43 | -0.68 % | $ 39.9 B |  Mexico |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Schneider National
SNDR
|
29.3 | $ 37.61 | -0.45 % | $ 6.59 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 15.78 | -4.36 % | $ 415 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
XPO Logistics
XPO
|
187 | $ 213.01 | -0.54 % | $ 25.1 B | USA |
 |
FedEx Corporation
FDX
|
306 | $ 314.96 | -0.21 % | $ 74.6 B | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 18.45 | 0.27 % | $ 2.96 B |  Jersey |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 15.37 | -4.12 % | $ 770 M | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 15.25 | -1.49 % | $ 468 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.92 | 0.51 % | $ 1.59 B | Bermuda |
 |
Air T
AIRT
|
23.6 | $ 27.1 | -1.54 % | $ 73.3 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.88 | 0.45 % | $ 417 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 288.3 | -0.37 % | $ 28 B | USA |
 |
Saia
SAIA
|
402 | $ 423.68 | -0.67 % | $ 11.3 B | USA |
 |
TFI International
TFII
|
120 | $ 150.43 | -1.11 % | $ 12.5 B |  Canada |
 |
Global Ship Lease
GSL
|
25.1 | $ 43.61 | 1.37 % | $ 1.57 B |  Britain |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 16.3 | -3.44 % | $ 1.33 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 72.5 | 0.32 % | $ 11.8 B | USA |
 |
Landstar System
LSTR
|
156 | $ 200.28 | -3.7 % | $ 7.12 B | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 232.99 | 0.99 % | $ 49.1 B | USA |
 |
Heartland Express
HTLD
|
8.63 | $ 14.28 | -3.71 % | $ 1.11 B | USA |
|
Covenant Logistics Group
CVLG
|
22.7 | $ 46.75 | -3.25 % | $ 1.2 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 175.3 | -0.5 % | $ 23.8 B | USA |
 |
United Parcel Service
UPS
|
116 | $ 114.79 | 0.6 % | $ 97.5 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 49.28 | 0.12 % | $ 2.99 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 48.62 | -2.43 % | $ 5.02 B | Bermuda |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 186.51 | -9.25 % | $ 22.4 B | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 154.3 | -1.71 % | $ 3.52 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 42.42 | -3.39 % | $ 2.57 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 23.98 | -0.25 % | $ 19.1 B | China |