Radiant Logistics Kurshistorie 2011-2026 | RLGT

Kurshistorie Jährlich Radiant Logistics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.88	6.41	6.67	5.5	6.21	5.8	4.83	4.94	4.81	3.67	3.31	4.81	2.72	1.8	2.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.88	1.8	4.71

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cryoport CYRX	8.38	$ 7.93	-2.7 %	$ 397 M	USA
Heartland Express HTLD	11.5	$ 10.06	1.31 %	$ 792 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 55.25	1.99 %	$ 8.96 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Marten Transport, Ltd. MRTN	14.6	$ 12.83	0.71 %	$ 1.04 B	USA
Hub Group HUBG	42.2	$ 35.59	0.79 %	$ 2.16 M	USA
DHT Holdings DHT	9.45	$ 18.24	2.59 %	$ 1.71 B	Jersey
Old Dominion Freight Line ODFL	196	$ 187.96	0.14 %	$ 39.6 B	USA
Golar LNG Limited GLNG	30.7	$ 54.57	3.35 %	$ 5.69 B	Bermuda
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 237.26	1.54 %	$ 92.4 T	Mexico
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 109.97	1.05 %	$ 34.3 B	Mexico
Landstar System LSTR	156	$ 154.32	2.62 %	$ 5.48 B	USA
Saia SAIA	402	$ 333.1	1.1 %	$ 8.91 B	USA
SFL Corporation Ltd. SFL	7.2	$ 10.8	1.41 %	$ 1.4 B	Bermuda
Schneider National SNDR	29.3	$ 24.97	2.17 %	$ 4.37 B	USA
Expeditors International of Washington EXPD	142	$ 143.03	1.83 %	$ 19.4 B	USA
FedEx Corporation FDX	226	$ 353.45	-0.65 %	$ 85.2 B	USA
TFI International TFII	120	$ 104.54	0.05 %	$ 12.2 B	Canada
Global Ship Lease GSL	26.3	$ 39.0	2.09 %	$ 1.4 B	Britain
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
J.B. Hunt Transport Services JBHT	222	$ 205.01	1.1 %	$ 19.9 B	USA
United Parcel Service UPS	116	$ 97.88	0.19 %	$ 83.1 B	USA
Werner Enterprises WERN	34.3	$ 28.69	2.35 %	$ 1.74 B	USA
C.H. Robinson Worldwide CHRW	174	$ 170.07	1.93 %	$ 20.4 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 25.14	0.86 %	$ 20.2 B	China
ArcBest Corporation ARCB	96.5	$ 93.96	2.1 %	$ 2.15 B	USA
Covenant Logistics Group CVLG	50.6	$ 26.29	0.08 %	$ 692 M	USA
Universal Logistics Holdings ULH	15.9	$ 20.27	2.17 %	$ 534 M	USA
Forward Air Corporation FWRD	18.4	$ 15.86	-0.88 %	$ 487 M	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
XPO Logistics XPO	187	$ 186.17	0.39 %	$ 22 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Air T AIRT	22.5	$ 22.14	-	$ 60.9 M	USA