MarketCap
Facebook
X
Telegram
USA Truck Kurshistorie | USAK
Kurshistorie Jährlich USA Truck
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.4 | 13.9 | 5.01 | 17.2 | 25.6 | 9.51 | 15.8 | 30.4 | 15.4 | 4.94 | 8.27 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 30.4 | 4.94 | 15.5 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Air T
AIRT
|
23.6 | $ 29.39 | 5.1 % | $ 79.4 M |  USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 135.05 | 0.14 % | $ 3.08 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 157.16 | 2.87 % | $ 18.9 B | USA |
|
Covenant Logistics Group
CVLG
|
22.7 | $ 35.95 | 0.81 % | $ 922 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 15.9 | 2.25 % | $ 796 M | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 22.21 | 0.89 % | $ 3.57 B |  Jersey |
 |
Expeditors International of Washington
EXPD
|
142 | $ 193.04 | 0.21 % | $ 26.2 B | USA |
 |
FedEx Corporation
FDX
|
306 | $ 312.4 | 0.53 % | $ 74 B | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 16.54 | 1.28 % | $ 508 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 51.56 | 0.38 % | $ 5.33 B | Bermuda |
 |
Global Ship Lease
GSL
|
25.1 | $ 45.71 | 0.61 % | $ 1.65 B |  Britain |
 |
Heartland Express
HTLD
|
8.63 | $ 12.38 | 0.28 % | $ 964 M | USA |
 |
Hub Group
HUBG
|
42.2 | $ 34.81 | 0.11 % | $ 2.11 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 273.7 | 1.2 % | $ 26.6 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 68.43 | 0.7 % | $ 11.1 B | USA |
 |
Landstar System
LSTR
|
138 | $ 172.0 | 0.37 % | $ 5.97 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 13.93 | 0.91 % | $ 1.14 B | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 181.6 | 1.01 % | $ 38.2 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 98.2 | 0.61 % | $ 37.9 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 201.75 | 0.52 % | $ 102 T | Mexico |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.3 | 2.34 % | $ 390 M | USA |
 |
Saia
SAIA
|
402 | $ 350.65 | 0.09 % | $ 9.38 B | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 13.11 | 3.94 % | $ 1.74 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 34.12 | 0.68 % | $ 5.98 B | USA |
 |
TFI International
TFII
|
120 | $ 131.13 | 0.26 % | $ 10.9 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 18.74 | 1.24 % | $ 493 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 102.23 | 1.95 % | $ 86.8 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 37.25 | 0.16 % | $ 2.26 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 180.13 | 0.71 % | $ 21.3 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 20.88 | 1.36 % | $ 16.7 B | China |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |