USA Truck Kurshistorie 2011-2026 | USAK

Kurshistorie Jährlich USA Truck

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.4	13.9	5.01	17.2	25.6	9.51	15.8	30.4	15.4	4.94	8.27

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.4	4.94	15.5

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
FedEx Corporation FDX	226	$ 371.23	-0.18 %	$ 89.5 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Covenant Logistics Group CVLG	50.6	$ 28.81	-0.07 %	$ 758 M	USA
C.H. Robinson Worldwide CHRW	174	$ 166.41	0.9 %	$ 20 B	USA
J.B. Hunt Transport Services JBHT	222	$ 228.45	0.37 %	$ 22.2 B	USA
Global Ship Lease GSL	26.3	$ 39.17	0.56 %	$ 1.41 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Hub Group HUBG	42.2	$ 39.74	1.36 %	$ 2.41 M	USA
Marten Transport, Ltd. MRTN	14.6	$ 14.02	0.39 %	$ 1.14 B	USA
Expeditors International of Washington EXPD	142	$ 143.79	-0.06 %	$ 19.5 B	USA
DHT Holdings DHT	18.1	$ 17.5	-0.4 %	$ 1.71 B	Jersey
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 112.0	-1.12 %	$ 34.3 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 233.81	-1.34 %	$ 92.4 T	Mexico
Radiant Logistics RLGT	6.88	$ 7.96	0.76 %	$ 374 M	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 62.38	0.87 %	$ 10.1 B	USA
Cryoport CYRX	8.38	$ 10.06	4.3 %	$ 504 M	USA
SFL Corporation Ltd. SFL	10.6	$ 10.87	-0.23 %	$ 1.45 B	Bermuda
Schneider National SNDR	29.3	$ 28.18	0.25 %	$ 4.94 B	USA
Forward Air Corporation FWRD	18.4	$ 19.27	-0.23 %	$ 592 M	USA
Golar LNG Limited GLNG	55	$ 53.12	-0.55 %	$ 5.49 B	Bermuda
TFI International TFII	120	$ 125.15	0.73 %	$ 12.2 B	Canada
Heartland Express HTLD	11.5	$ 11.03	-	$ 868 M	USA
United Parcel Service UPS	116	$ 102.35	0.32 %	$ 86.9 B	USA
Universal Logistics Holdings ULH	15.9	$ 21.42	-1.92 %	$ 564 M	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Werner Enterprises WERN	34.3	$ 31.73	-0.22 %	$ 1.92 B	USA
XPO Logistics XPO	187	$ 214.27	1.04 %	$ 25.3 B	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Saia SAIA	402	$ 404.01	1.83 %	$ 10.8 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
ArcBest Corporation ARCB	96.5	$ 109.94	1.27 %	$ 2.51 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 169.58	0.78 %	$ 6.03 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 24.98	-0.48 %	$ 20.1 B	China
Air T AIRT	22.5	$ 22.5	-	$ 61.9 M	USA
Old Dominion Freight Line ODFL	196	$ 209.58	0.94 %	$ 44.1 B	USA