MarketCap
Facebook
X
TelegramBEST Kurshistorie 2011-2026 | BEST
Kurshistorie Jährlich BEST
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.5 | 10.9 | 27.1 | 30.5 | 48.6 | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48.6 | 3.5 | 24.1 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 37.41 | 0.11 % | $ 959 M |  USA |
 |
Cryoport
CYRX
|
8.38 | $ 14.0 | -1.55 % | $ 701 M | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 8.8 | 5.39 % | $ 270 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 52.36 | 0.1 % | $ 5.41 B |  Bermuda |
 |
Heartland Express
HTLD
|
8.63 | $ 14.35 | 0.49 % | $ 1.12 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 258.77 | -0.18 % | $ 25.1 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 70.12 | -0.19 % | $ 11.4 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 16.69 | 0.6 % | $ 1.36 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 103.21 | -1.38 % | $ 39.9 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 240.4 | -1.52 % | $ 121 T | Mexico |
 |
DHT Holdings
DHT
|
18.1 | $ 17.38 | -2.11 % | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 41.46 | 1.92 % | $ 2.51 M | USA |
 |
TFI International
TFII
|
120 | $ 148.06 | 1.56 % | $ 12.2 B |  Canada |
 |
Werner Enterprises
WERN
|
34.3 | $ 39.79 | -0.08 % | $ 2.41 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 14.2 | -2.47 % | $ 374 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 101.02 | 2.82 % | $ 85.8 B | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 174.23 | -2.19 % | $ 20.9 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 202.92 | -0.32 % | $ 23.9 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.34 | -0.12 % | $ 392 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.28 | -2.85 % | $ 1.63 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 33.4 | 0.18 % | $ 5.85 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 456.23 | -0.44 % | $ 12.2 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 158.48 | 0.82 % | $ 21.5 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 394.2 | 1.36 % | $ 95 B | USA |
 |
Global Ship Lease
GSL
|
25.1 | $ 38.02 | -5.69 % | $ 1.37 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 124.57 | 0.13 % | $ 2.84 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 194.01 | 1.52 % | $ 6.89 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.99 | 0.7 % | $ 18.3 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.3 | 4.89 % | $ 61.3 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 210.47 | 1.34 % | $ 44.3 B | USA |