MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 16.03.2026
Universal Logistics Holdings Kurshistorie 2011-2026 | ULH
Kurshistorie Jährlich Universal Logistics Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 34.6 | 27.1 | 17 | 20.9 | 16.5 | 19.3 | 21.7 | 13.2 | 11.6 | 21 | 25.5 | 15.7 | 14.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34.6 | 11.6 | 19.4 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
FedEx Corporation
FDX
|
226 | $ 371.0 | -0.24 % | $ 89.4 B |  USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 229.22 | 0.71 % | $ 22.3 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 28.94 | 0.38 % | $ 761 M | USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 166.4 | 0.9 % | $ 20 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 14.03 | 0.5 % | $ 1.14 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 39.16 | 0.54 % | $ 1.41 B |  Britain |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 112.57 | -0.62 % | $ 34.3 B |  Mexico |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 233.63 | -1.42 % | $ 92.4 T | Mexico |
 |
Radiant Logistics
RLGT
|
6.88 | $ 7.96 | 0.7 % | $ 374 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 10.88 | 0.14 % | $ 1.45 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 28.23 | 0.43 % | $ 4.95 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 39.87 | 1.71 % | $ 2.42 M | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 143.74 | -0.1 % | $ 19.5 B | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 17.5 | -0.4 % | $ 1.71 B |  Jersey |
 |
United Parcel Service
UPS
|
116 | $ 102.32 | 0.29 % | $ 86.9 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 62.67 | 1.34 % | $ 10.2 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 10.05 | 4.25 % | $ 503 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 31.83 | 0.09 % | $ 1.93 B | USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 19.32 | 0.05 % | $ 593 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 53.09 | -0.61 % | $ 5.48 B | Bermuda |
 |
TFI International
TFII
|
120 | $ 125.08 | 0.63 % | $ 12.2 B |  Canada |
 |
Heartland Express
HTLD
|
11.5 | $ 11.05 | 0.18 % | $ 870 M | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 214.46 | 1.09 % | $ 25.3 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Saia
SAIA
|
402 | $ 404.31 | 1.91 % | $ 10.8 B | USA |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 110.29 | 1.59 % | $ 2.52 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 169.95 | 1.0 % | $ 6.04 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 24.99 | -0.44 % | $ 20.1 B | China |
 |
Air T
AIRT
|
22.5 | $ 22.5 | - | $ 61.9 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 209.79 | 1.04 % | $ 44.2 B | USA |