C.H. Robinson Worldwide Kurshistorie 2011-2026 | CHRW

Kurshistorie Jährlich C.H. Robinson Worldwide

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
99.2	72.4	102	108	92.3	75	78.8	81.8	65.6	54.2	64	48.4	51.2	55.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
108	48.4	74.8

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ArcBest Corporation ARCB	74.1	$ 74.53	0.46 %	$ 1.76 B	USA
Air T AIRT	22.5	$ 19.1	-	$ 52.5 M	USA
Global Ship Lease GSL	26.3	$ 35.27	0.64 %	$ 1.27 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Golar LNG Limited GLNG	30.7	$ 37.66	1.21 %	$ 3.92 B	Bermuda
Covenant Logistics Group CVLG	50.6	$ 22.47	1.93 %	$ 591 M	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 52.01	-0.52 %	$ 8.41 B	USA
Forward Air Corporation FWRD	28	$ 25.14	0.56 %	$ 651 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 109.96	1.09 %	$ 34.3 B	Mexico
FedEx Corporation FDX	226	$ 289.49	0.22 %	$ 69.8 B	USA
J.B. Hunt Transport Services JBHT	167	$ 195.39	0.54 %	$ 19.9 B	USA
Heartland Express HTLD	11.5	$ 8.93	-1.16 %	$ 703 M	USA
Expeditors International of Washington EXPD	118	$ 149.83	0.55 %	$ 21.1 B	USA
SFL Corporation Ltd. SFL	7.2	$ 7.79	-0.26 %	$ 1.01 B	Bermuda
Landstar System LSTR	156	$ 145.53	1.27 %	$ 5.17 B	USA
Schneider National SNDR	27.4	$ 26.76	0.87 %	$ 4.7 B	USA
Cryoport CYRX	6.4	$ 9.56	-0.41 %	$ 472 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 264.85	0.46 %	$ 92.4 T	Mexico
Old Dominion Freight Line ODFL	180	$ 157.84	0.66 %	$ 34 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.3	-0.7 %	$ 920 M	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Universal Logistics Holdings ULH	34.6	$ 15.22	0.2 %	$ 400 M	USA
United Parcel Service UPS	115	$ 99.27	0.09 %	$ 84.9 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
DHT Holdings DHT	9.45	$ 11.73	-3.97 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Hub Group HUBG	42.2	$ 42.56	-0.12 %	$ 2.58 M	USA
TFI International TFII	94.8	$ 104.81	1.39 %	$ 12.2 B	Canada
Radiant Logistics RLGT	6.88	$ 6.31	-0.32 %	$ 296 M	USA
Saia SAIA	417	$ 330.75	1.3 %	$ 8.83 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 21.43	2.58 %	$ 17.2 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Werner Enterprises WERN	32.6	$ 30.2	0.63 %	$ 1.89 B	USA
XPO Logistics XPO	147	$ 136.03	0.08 %	$ 15.8 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA