MarketCap
J.B. Hunt Transport Services JBHT
€ 242.32
0.29%
Facebook
X
Telegram
J.B. Hunt Transport Services Kurshistorie | JBHT
Kurshistorie Jährlich J.B. Hunt Transport Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 | 167 | 213 | 183 | 193 | 134 | 106 | 104 | 117 | 94.9 | 68.8 | 74.6 | 69.7 | 61.9 | 46.5 | 33.5 | 32 | 33.9 | 29.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 222 | 29.3 | 104 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Forward Air Corporation
FWRD
|
18.4 | $ 18.96 | 3.64 % | $ 582 M |  USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 19.52 | 1.61 % | $ 3.14 B |  Jersey |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 72.42 | 0.11 % | $ 11.7 B | USA |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B |  Bermuda |
 |
Global Ship Lease
GSL
|
25.1 | $ 42.17 | 1.66 % | $ 1.52 B |  Britain |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Marten Transport, Ltd.
MRTN
|
12.9 | $ 15.21 | 0.2 % | $ 1.24 B | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 210.97 | 1.5 % | $ 44.4 B | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 103.39 | 0.01 % | $ 39.9 B |  Mexico |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
Saia
SAIA
|
402 | $ 384.32 | 1.08 % | $ 10.3 B | USA |
 |
FedEx Corporation
FDX
|
306 | $ 334.64 | 0.18 % | $ 79.3 B | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.71 | 0.35 % | $ 409 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.35 | 2.07 % | $ 1.64 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 36.1 | 0.03 % | $ 6.32 B | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 38.88 | 1.01 % | $ 2.36 B | USA |
 |
Cryoport
CYRX
|
8.38 | $ 15.25 | 0.79 % | $ 764 M | USA |
 |
Air T
AIRT
|
23.6 | $ 29.43 | 1.48 % | $ 79.5 M | USA |
 |
XPO Logistics
XPO
|
187 | $ 211.06 | 0.23 % | $ 24.9 B | USA |
 |
Landstar System
LSTR
|
138 | $ 190.19 | 0.82 % | $ 6.6 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 22.9 | 0.22 % | $ 18.3 B | China |
 |
Heartland Express
HTLD
|
8.63 | $ 12.79 | 1.03 % | $ 996 M | USA |
|
Covenant Logistics Group
CVLG
|
22.7 | $ 34.9 | 0.66 % | $ 895 M | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 186.12 | 0.34 % | $ 25.3 B | USA |
 |
TFI International
TFII
|
120 | $ 146.64 | 0.03 % | $ 12.2 B |  Canada |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 206.98 | 0.26 % | $ 105 T | Mexico |
 |
Hub Group
HUBG
|
42.2 | $ 40.3 | 3.58 % | $ 2.44 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 52.49 | 2.5 % | $ 5.42 B | Bermuda |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 148.57 | 0.19 % | $ 17.9 B | USA |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 142.88 | 0.54 % | $ 3.26 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 19.29 | 0.1 % | $ 508 M | USA |
 |
United Parcel Service
UPS
|
116 | $ 104.5 | 1.57 % | $ 88.7 B | USA |