Schneider National Kurshistorie 2011-2026 | SNDR

Kurshistorie Jährlich Schneider National

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.3	27.4	23.9	28.9	26.8	18.7	19.5	16.5	25	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
29.3	16.5	24

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
FedEx Corporation FDX	226	$ 392.38	3.02 %	$ 94.6 B	USA
Covenant Logistics Group CVLG	50.6	$ 30.49	4.42 %	$ 802 M	USA
C.H. Robinson Worldwide CHRW	174	$ 182.24	0.35 %	$ 21.9 B	USA
Golar LNG Limited GLNG	55	$ 51.84	-2.72 %	$ 5.36 B	Bermuda
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Global Ship Lease GSL	26.3	$ 38.95	-0.69 %	$ 1.4 B	Britain
Hub Group HUBG	42.2	$ 42.66	3.24 %	$ 2.59 M	USA
SFL Corporation Ltd. SFL	10.6	$ 11.07	1.56 %	$ 1.47 B	Bermuda
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
J.B. Hunt Transport Services JBHT	222	$ 245.08	2.84 %	$ 23.8 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 116.49	1.68 %	$ 34.3 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 251.2	2.12 %	$ 92.4 T	Mexico
Expeditors International of Washington EXPD	142	$ 147.3	0.2 %	$ 20 B	USA
DHT Holdings DHT	18.1	$ 18.32	3.39 %	$ 1.71 B	Jersey
Radiant Logistics RLGT	6.88	$ 8.32	2.72 %	$ 391 M	USA
Marten Transport, Ltd. MRTN	14.6	$ 14.87	3.99 %	$ 1.21 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 64.42	0.14 %	$ 10.4 B	USA
Cryoport CYRX	8.38	$ 10.35	1.77 %	$ 518 M	USA
TFI International TFII	120	$ 131.61	2.97 %	$ 12.2 B	Canada
Forward Air Corporation FWRD	18.4	$ 22.18	6.28 %	$ 681 M	USA
Universal Logistics Holdings ULH	15.9	$ 23.34	3.55 %	$ 614 M	USA
United Parcel Service UPS	116	$ 106.44	1.31 %	$ 90.4 B	USA
Heartland Express HTLD	11.5	$ 11.63	2.65 %	$ 916 M	USA
Werner Enterprises WERN	34.3	$ 32.58	0.28 %	$ 1.97 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
XPO Logistics XPO	187	$ 225.02	1.31 %	$ 26.6 B	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Saia SAIA	402	$ 434.22	2.76 %	$ 11.6 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
ArcBest Corporation ARCB	96.5	$ 118.64	3.92 %	$ 2.71 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 172.87	0.83 %	$ 6.14 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	25.1	$ 25.1	-0.79 %	$ 20.2 B	China
Air T AIRT	22.5	$ 22.25	-	$ 61.2 M	USA
Old Dominion Freight Line ODFL	196	$ 217.76	1.96 %	$ 45.8 B	USA