Schneider National Kurshistorie 2011-2026 | SNDR

Kurshistorie Jährlich Schneider National

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.3	27.4	23.9	28.9	26.8	18.7	19.5	16.5	25	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
29.3	16.5	24

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Covenant Logistics Group CVLG	22.7	$ 39.7	0.38 %	$ 1.02 B	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Cryoport CYRX	8.38	$ 15.69	2.89 %	$ 786 M	USA
Forward Air Corporation FWRD	18.4	$ 10.58	2.12 %	$ 325 M	USA
Golar LNG Limited GLNG	55	$ 49.75	0.87 %	$ 5.14 B	Bermuda
Heartland Express HTLD	8.63	$ 14.99	-0.46 %	$ 1.17 B	USA
J.B. Hunt Transport Services JBHT	222	$ 276.43	1.43 %	$ 26.8 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Knight-Swift Transportation Holdings KNX	59.4	$ 75.63	0.81 %	$ 12.3 B	USA
Marten Transport, Ltd. MRTN	12.9	$ 17.24	-1.6 %	$ 1.41 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 100.32	-0.4 %	$ 38.7 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 236.3	-0.76 %	$ 119 T	Mexico
Radiant Logistics RLGT	6.88	$ 8.49	0.95 %	$ 399 M	USA
DHT Holdings DHT	18.1	$ 16.32	-0.18 %	$ 1.71 B	Jersey
Hub Group HUBG	42.2	$ 41.54	-2.44 %	$ 2.52 M	USA
TFI International TFII	120	$ 154.12	0.83 %	$ 12.2 B	Canada
Werner Enterprises WERN	34.3	$ 41.51	-0.02 %	$ 2.52 B	USA
Universal Logistics Holdings ULH	15.9	$ 15.91	-2.33 %	$ 419 M	USA
United Parcel Service UPS	116	$ 106.69	0.02 %	$ 90.6 B	USA
C.H. Robinson Worldwide CHRW	174	$ 178.65	1.85 %	$ 21.5 B	USA
XPO Logistics XPO	187	$ 214.25	0.1 %	$ 25.3 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
SFL Corporation Ltd. SFL	10.6	$ 11.04	-2.47 %	$ 1.47 B	Bermuda
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Saia SAIA	402	$ 472.37	0.67 %	$ 12.6 B	USA
Expeditors International of Washington EXPD	142	$ 157.99	-0.61 %	$ 21.5 B	USA
FedEx Corporation FDX	226	$ 411.75	0.09 %	$ 99.2 B	USA
Global Ship Lease GSL	25.1	$ 36.43	-0.08 %	$ 1.31 B	Britain
ArcBest Corporation ARCB	96.5	$ 136.69	2.18 %	$ 3.12 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 206.9	1.7 %	$ 7.35 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	25.1	$ 22.12	-0.54 %	$ 17.6 B	China
Air T AIRT	22.5	$ 22.48	8.57 %	$ 61.8 M	USA
Old Dominion Freight Line ODFL	196	$ 225.15	1.94 %	$ 47.4 B	USA