Schneider National Kurshistorie 2011-2026 | SNDR

Kurshistorie Jährlich Schneider National

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.4	23.9	28.9	26.8	18.7	19.5	16.5	25	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.9	16.5	23.3

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 110.98	-0.92 %	$ 34.3 B	Mexico
Golar LNG Limited GLNG	30.7	$ 38.89	-1.39 %	$ 4.05 B	Bermuda
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
ArcBest Corporation ARCB	74.1	$ 86.96	0.25 %	$ 2.05 B	USA
Forward Air Corporation FWRD	28	$ 27.06	3.07 %	$ 701 M	USA
Global Ship Lease GSL	26.3	$ 35.45	-1.47 %	$ 1.27 B	Britain
C.H. Robinson Worldwide CHRW	99.2	$ 170.36	2.62 %	$ 20.4 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Old Dominion Freight Line ODFL	180	$ 172.98	1.12 %	$ 37.2 B	USA
Covenant Logistics Group CVLG	50.6	$ 25.22	0.2 %	$ 663 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
J.B. Hunt Transport Services JBHT	167	$ 206.65	0.6 %	$ 21.1 B	USA
FedEx Corporation FDX	226	$ 312.02	0.97 %	$ 75.2 B	USA
Heartland Express HTLD	11.5	$ 10.46	0.24 %	$ 824 M	USA
Expeditors International of Washington EXPD	118	$ 158.76	0.39 %	$ 22.4 B	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 57.27	0.72 %	$ 9.26 B	USA
Cryoport CYRX	6.4	$ 10.54	0.38 %	$ 520 M	USA
Landstar System LSTR	156	$ 155.93	2.28 %	$ 5.54 B	USA
Universal Logistics Holdings ULH	34.6	$ 16.89	1.59 %	$ 444 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 265.93	-2.01 %	$ 92.4 T	Mexico
Marten Transport, Ltd. MRTN	14.6	$ 12.88	0.62 %	$ 1.05 B	USA
SFL Corporation Ltd. SFL	7.2	$ 8.32	-0.24 %	$ 1.08 B	Bermuda
DHT Holdings DHT	9.45	$ 13.38	-0.37 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
TFI International TFII	94.8	$ 110.71	0.62 %	$ 12.2 B	Canada
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Hub Group HUBG	42.2	$ 46.4	1.23 %	$ 2.81 M	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Werner Enterprises WERN	32.6	$ 33.19	0.51 %	$ 2.07 B	USA
XPO Logistics XPO	147	$ 145.9	1.43 %	$ 16.9 B	USA
Air T AIRT	22.5	$ 19.25	-	$ 52.9 M	USA
Radiant Logistics RLGT	6.88	$ 6.68	-0.6 %	$ 314 M	USA
Saia SAIA	417	$ 367.21	0.14 %	$ 9.8 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 21.73	0.05 %	$ 17.5 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
United Parcel Service UPS	115	$ 108.29	1.23 %	$ 92.6 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA