MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Schneider National Kurshistorie 2011-2026 | SNDR
Kurshistorie Jährlich Schneider National
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3 | 27.4 | 23.9 | 28.9 | 26.8 | 18.7 | 19.5 | 16.5 | 25 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 29.3 | 16.5 | 24 |
Kurshistorie anderer Aktien in der Transport & Logistik
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Covenant Logistics Group
CVLG
|
22.7 | $ 33.25 | 0.21 % | $ 853 M |  USA |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 171.39 | 0.01 % | $ 20.6 B | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 13.22 | 1.85 % | $ 1.04 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 64.05 | 0.96 % | $ 10.4 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 15.58 | 2.91 % | $ 1.27 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 107.75 | 0.72 % | $ 41.6 B |  Mexico |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 245.4 | 1.33 % | $ 23.8 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 245.81 | -2.11 % | $ 124 T | Mexico |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 9.87 | -43.05 % | $ 303 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 55.7 | 1.22 % | $ 5.75 B |  Bermuda |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
DHT Holdings
DHT
|
18.1 | $ 19.0 | - | $ 1.71 B |  Jersey |
 |
Hub Group
HUBG
|
42.2 | $ 42.88 | -0.3 % | $ 2.6 M | USA |
 |
TFI International
TFII
|
120 | $ 139.13 | 0.59 % | $ 12.2 B |  Canada |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 13.04 | -2.83 % | $ 343 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 13.6 | 6.58 % | $ 681 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 36.42 | 0.11 % | $ 2.21 B | USA |
 |
United Parcel Service
UPS
|
116 | $ 100.78 | 0.68 % | $ 85.6 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 204.5 | -1.15 % | $ 24.1 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.27 | -0.48 % | $ 388 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 12.0 | 0.76 % | $ 1.6 B | Bermuda |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 449.8 | 0.19 % | $ 12 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 156.69 | 3.18 % | $ 21.3 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 378.58 | 0.7 % | $ 91.2 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 42.29 | 1.83 % | $ 1.52 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 120.97 | -0.67 % | $ 2.76 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 183.39 | 0.79 % | $ 6.52 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 25.05 | -1.07 % | $ 20 B | China |
 |
Air T
AIRT
|
22.5 | $ 21.18 | -1.79 % | $ 58.2 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 198.33 | 0.14 % | $ 41.8 B | USA |