Patriot Transportation Holding Kurshistorie 2011-2026 | PATI

Kurshistorie Jährlich Patriot Transportation Holding

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	8.05	8.19	6.68	7.58	12.2	12.2	16.3	14	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3	6.68	11.3

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
C.H. Robinson Worldwide CHRW	174	$ 189.87	-1.78 %	$ 22.8 B	USA
Covenant Logistics Group CVLG	50.6	$ 30.1	-	$ 792 M	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Forward Air Corporation FWRD	28	$ 24.61	-0.16 %	$ 638 M	USA
ArcBest Corporation ARCB	96.5	$ 104.96	0.38 %	$ 2.4 B	USA
Global Ship Lease GSL	26.3	$ 40.22	-	$ 1.44 B	Britain
Heartland Express HTLD	11.5	$ 11.26	2.27 %	$ 887 M	USA
DHT Holdings DHT	9.45	$ 18.62	-	$ 1.71 B	Jersey
Golar LNG Limited GLNG	30.7	$ 46.65	1.97 %	$ 4.86 B	Bermuda
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 63.5	-	$ 10.3 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Landstar System LSTR	156	$ 164.51	0.74 %	$ 5.85 B	USA
Expeditors International of Washington EXPD	142	$ 146.85	-	$ 19.9 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 13.75	1.7 %	$ 1.12 B	USA
Cryoport CYRX	6.4	$ 8.74	2.94 %	$ 431 M	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 116.18	2.95 %	$ 34.3 B	Mexico
FedEx Corporation FDX	226	$ 384.09	-0.02 %	$ 92.6 B	USA
Old Dominion Freight Line ODFL	196	$ 216.19	4.11 %	$ 45.5 B	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 249.71	-	$ 92.4 T	Mexico
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Hub Group HUBG	42.2	$ 43.05	-0.49 %	$ 2.61 M	USA
Radiant Logistics RLGT	6.88	$ 7.6	-	$ 357 M	USA
J.B. Hunt Transport Services JBHT	222	$ 234.92	1.75 %	$ 22.8 B	USA
Schneider National SNDR	29.3	$ 28.25	-	$ 4.95 B	USA
TFI International TFII	120	$ 118.28	-	$ 12.2 B	Canada
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Universal Logistics Holdings ULH	34.6	$ 17.94	0.79 %	$ 472 M	USA
United Parcel Service UPS	116	$ 110.5	-0.01 %	$ 93.8 B	USA
Werner Enterprises WERN	34.3	$ 34.52	-0.03 %	$ 2.09 B	USA
XPO Logistics XPO	187	$ 214.46	-	$ 25.3 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 22.82	-2.31 %	$ 18.4 B	China
Saia SAIA	402	$ 414.43	0.09 %	$ 11.1 B	USA
SFL Corporation Ltd. SFL	7.2	$ 10.97	-	$ 1.42 B	Bermuda
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Air T AIRT	22.5	$ 20.87	1.71 %	$ 57.4 M	USA