Patriot Transportation Holding Kurshistorie 2011-2026 | PATI

Kurshistorie Jährlich Patriot Transportation Holding

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	8.05	8.19	6.68	7.58	12.2	12.2	16.3	14	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3	6.68	11.3

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Expeditors International of Washington EXPD	142	$ 143.18	0.85 %	$ 19.4 B	USA
FedEx Corporation FDX	226	$ 357.52	-0.65 %	$ 86.2 B	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Heartland Express HTLD	11.5	$ 10.38	1.86 %	$ 817 M	USA
TFI International TFII	120	$ 106.48	1.65 %	$ 12.2 B	Canada
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
J.B. Hunt Transport Services JBHT	222	$ 209.1	1.93 %	$ 20.3 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 56.34	2.42 %	$ 9.14 B	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 116.8	3.61 %	$ 34.3 B	Mexico
DHT Holdings DHT	9.45	$ 17.78	-4.0 %	$ 1.71 B	Jersey
Marten Transport, Ltd. MRTN	14.6	$ 13.09	1.79 %	$ 1.07 B	USA
Golar LNG Limited GLNG	30.7	$ 53.09	-2.61 %	$ 5.53 B	Bermuda
Old Dominion Freight Line ODFL	196	$ 189.05	2.17 %	$ 39.8 B	USA
Landstar System LSTR	156	$ 157.07	0.32 %	$ 5.58 B	USA
Radiant Logistics RLGT	6.88	$ 7.07	-0.84 %	$ 332 M	USA
Saia SAIA	402	$ 344.36	4.27 %	$ 9.21 B	USA
SFL Corporation Ltd. SFL	7.2	$ 10.6	-1.85 %	$ 1.37 B	Bermuda
Global Ship Lease GSL	26.3	$ 38.49	-2.43 %	$ 1.38 B	Britain
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Universal Logistics Holdings ULH	15.9	$ 21.11	7.76 %	$ 556 M	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Schneider National SNDR	29.3	$ 25.85	2.3 %	$ 4.53 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 24.32	-3.76 %	$ 19.6 B	China
Cryoport CYRX	8.38	$ 8.41	3.19 %	$ 421 M	USA
United Parcel Service UPS	116	$ 98.37	-0.07 %	$ 83.5 B	USA
C.H. Robinson Worldwide CHRW	174	$ 169.74	0.32 %	$ 20.4 B	USA
ArcBest Corporation ARCB	96.5	$ 95.77	1.24 %	$ 2.19 B	USA
Hub Group HUBG	42.2	$ 36.35	0.78 %	$ 2.2 M	USA
Werner Enterprises WERN	34.3	$ 29.14	0.94 %	$ 1.77 B	USA
Covenant Logistics Group CVLG	50.6	$ 27.35	2.78 %	$ 719 M	USA
Forward Air Corporation FWRD	18.4	$ 16.61	2.47 %	$ 510 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	-	-	$ 92.4 T	Mexico
XPO Logistics XPO	187	$ 192.86	3.5 %	$ 22.8 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Air T AIRT	22.5	$ 22.37	1.04 %	$ 61.5 M	USA