Patriot Transportation Holding Kurshistorie 2011-2026 | PATI

Kurshistorie Jährlich Patriot Transportation Holding

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	8.05	8.19	6.68	7.58	12.2	12.2	16.3	14	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3	6.68	11.3

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Covenant Logistics Group CVLG	50.6	$ 28.5	-1.14 %	$ 750 M	USA
C.H. Robinson Worldwide CHRW	174	$ 168.51	2.18 %	$ 20.3 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Global Ship Lease GSL	26.3	$ 38.8	-0.39 %	$ 1.39 B	Britain
FedEx Corporation FDX	226	$ 370.14	-0.47 %	$ 89.2 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
J.B. Hunt Transport Services JBHT	222	$ 229.61	0.88 %	$ 22.3 B	USA
Hub Group HUBG	42.2	$ 39.85	1.66 %	$ 2.42 M	USA
Expeditors International of Washington EXPD	142	$ 144.91	0.72 %	$ 19.7 B	USA
DHT Holdings DHT	18.1	$ 17.18	-2.22 %	$ 1.71 B	Jersey
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 112.42	-0.75 %	$ 34.3 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 235.6	-0.59 %	$ 92.4 T	Mexico
Marten Transport, Ltd. MRTN	14.6	$ 14.11	1.07 %	$ 1.15 B	USA
Knight-Swift Transportation Holdings KNX	59.4	$ 61.99	0.24 %	$ 10.1 B	USA
Cryoport CYRX	8.38	$ 9.95	3.22 %	$ 498 M	USA
Forward Air Corporation FWRD	18.4	$ 19.04	-1.4 %	$ 585 M	USA
Golar LNG Limited GLNG	55	$ 52.99	-0.8 %	$ 5.47 B	Bermuda
TFI International TFII	120	$ 125.05	0.6 %	$ 12.2 B	Canada
Heartland Express HTLD	11.5	$ 11.0	-0.27 %	$ 866 M	USA
Universal Logistics Holdings ULH	15.9	$ 20.81	-4.72 %	$ 548 M	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Radiant Logistics RLGT	6.88	$ 8.07	2.15 %	$ 379 M	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
SFL Corporation Ltd. SFL	10.6	$ 10.76	-0.92 %	$ 1.43 B	Bermuda
Saia SAIA	402	$ 404.47	1.95 %	$ 10.8 B	USA
Schneider National SNDR	29.3	$ 28.17	0.21 %	$ 4.94 B	USA
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
ArcBest Corporation ARCB	96.5	$ 110.16	1.47 %	$ 2.52 B	USA
United Parcel Service UPS	116	$ 103.22	1.19 %	$ 87.6 B	USA
Werner Enterprises WERN	34.3	$ 31.76	-0.13 %	$ 1.92 B	USA
Landstar System LSTR	156	$ 169.56	0.77 %	$ 6.03 B	USA
XPO Logistics XPO	187	$ 212.66	0.24 %	$ 25.1 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	18.2	$ 24.94	-0.64 %	$ 20.1 B	China
Air T AIRT	22.5	$ 22.4	-0.44 %	$ 61.6 M	USA
Old Dominion Freight Line ODFL	196	$ 210.41	1.34 %	$ 44.3 B	USA