Patriot Transportation Holding Kurshistorie 2011-2025 | PATI

Kurshistorie Jährlich Patriot Transportation Holding

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	8.05	8.19	6.68	7.58	12.2	12.2	16.3	14	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3	6.68	11.3

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ArcBest Corporation ARCB	74.1	$ 76.32	-0.22 %	$ 1.8 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 157.13	-1.67 %	$ 18.8 B	USA
Air T AIRT	22.5	$ 20.01	-	$ 55 M	USA
J.B. Hunt Transport Services JBHT	167	$ 197.77	-0.89 %	$ 20.2 B	USA
XPO Logistics XPO	147	$ 148.2	-1.28 %	$ 17.2 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Covenant Logistics Group CVLG	50.6	$ 23.14	-1.41 %	$ 609 M	USA
Global Ship Lease GSL	26.3	$ 33.85	-1.86 %	$ 1.21 B	Britain
Forward Air Corporation FWRD	28	$ 25.26	-0.94 %	$ 655 M	USA
Golar LNG Limited GLNG	30.7	$ 37.0	-0.11 %	$ 3.86 B	Bermuda
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
FedEx Corporation FDX	226	$ 283.9	-0.31 %	$ 68.4 B	USA
Heartland Express HTLD	11.5	$ 9.45	0.75 %	$ 744 M	USA
Expeditors International of Washington EXPD	118	$ 151.76	-0.82 %	$ 21.4 B	USA
Cryoport CYRX	6.4	$ 9.39	-2.59 %	$ 463 M	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 52.86	0.7 %	$ 8.55 B	USA
Landstar System LSTR	156	$ 147.12	-1.05 %	$ 5.23 B	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 258.21	-0.18 %	$ 92.4 T	Mexico
Marten Transport, Ltd. MRTN	14.6	$ 11.8	0.04 %	$ 961 M	USA
DHT Holdings DHT	9.45	$ 12.5	-0.79 %	$ 1.71 B	Jersey
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 108.8	0.25 %	$ 34.3 B	Mexico
Old Dominion Freight Line ODFL	180	$ 158.78	-0.09 %	$ 34.2 B	USA
Hub Group HUBG	42.2	$ 42.55	-2.45 %	$ 2.58 M	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Radiant Logistics RLGT	6.88	$ 6.72	-1.32 %	$ 316 M	USA
TFI International TFII	94.8	$ 102.36	-0.37 %	$ 12.2 B	Canada
SFL Corporation Ltd. SFL	7.2	$ 7.78	-1.46 %	$ 1.01 B	Bermuda
Saia SAIA	417	$ 343.18	-0.14 %	$ 9.16 B	USA
Schneider National SNDR	27.4	$ 26.8	-1.38 %	$ 4.7 B	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	$ 0.02	-61.57 %	$ 381 K	China
ZTO Express (Cayman) ZTO	18.2	$ 21.5	2.23 %	$ 17.3 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Universal Logistics Holdings ULH	34.6	$ 17.38	-0.11 %	$ 457 M	USA
United Parcel Service UPS	115	$ 100.5	0.02 %	$ 85.9 B	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Werner Enterprises WERN	32.6	$ 30.56	-0.34 %	$ 1.91 B	USA