Covenant Logistics Group Kurshistorie 2011-2026 | CVLG

Kurshistorie Jährlich Covenant Logistics Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
22.7	50.6	49.4	34.9	26.4	14.8	12.9	19.2	28.7	19.3	18.9	27.1	8.21	5.53	2.97	3.38	1.73	2.25

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
50.6	1.73	19.4

Kurshistorie anderer Aktien in der Transport & Logistik

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
Cryoport CYRX	8.38	$ 15.69	2.89 %	$ 786 M	USA
Forward Air Corporation FWRD	18.4	$ 10.58	2.12 %	$ 325 M	USA
Golar LNG Limited GLNG	55	$ 49.75	0.87 %	$ 5.14 B	Bermuda
Heartland Express HTLD	8.63	$ 14.99	-0.46 %	$ 1.17 B	USA
J.B. Hunt Transport Services JBHT	222	$ 276.43	1.43 %	$ 26.8 B	USA
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Knight-Swift Transportation Holdings KNX	59.4	$ 75.63	0.81 %	$ 12.3 B	USA
Marten Transport, Ltd. MRTN	12.9	$ 17.24	-1.6 %	$ 1.41 B	USA
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 100.32	-0.4 %	$ 38.7 B	Mexico
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 236.3	-0.76 %	$ 119 T	Mexico
Radiant Logistics RLGT	6.88	$ 8.49	0.95 %	$ 399 M	USA
DHT Holdings DHT	18.1	$ 16.32	-0.18 %	$ 1.71 B	Jersey
Hub Group HUBG	42.2	$ 41.54	-2.44 %	$ 2.52 M	USA
TFI International TFII	120	$ 154.12	0.83 %	$ 12.2 B	Canada
Werner Enterprises WERN	34.3	$ 41.51	-0.02 %	$ 2.52 B	USA
Universal Logistics Holdings ULH	15.9	$ 15.91	-2.33 %	$ 419 M	USA
United Parcel Service UPS	116	$ 106.69	0.02 %	$ 90.6 B	USA
C.H. Robinson Worldwide CHRW	174	$ 178.65	1.85 %	$ 21.5 B	USA
XPO Logistics XPO	187	$ 214.25	0.1 %	$ 25.3 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
SFL Corporation Ltd. SFL	10.6	$ 11.04	-2.47 %	$ 1.47 B	Bermuda
Schneider National SNDR	29.3	$ 35.34	-0.34 %	$ 6.19 B	USA
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
Saia SAIA	402	$ 472.37	0.67 %	$ 12.6 B	USA
Expeditors International of Washington EXPD	142	$ 157.99	-0.61 %	$ 21.5 B	USA
FedEx Corporation FDX	226	$ 411.75	0.09 %	$ 99.2 B	USA
Global Ship Lease GSL	25.1	$ 36.43	-0.08 %	$ 1.31 B	Britain
ArcBest Corporation ARCB	96.5	$ 136.69	2.18 %	$ 3.12 B	USA
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
Landstar System LSTR	156	$ 206.9	1.7 %	$ 7.35 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
ZTO Express (Cayman) ZTO	25.1	$ 22.12	-0.54 %	$ 17.6 B	China
Air T AIRT	22.5	$ 22.48	8.57 %	$ 61.8 M	USA
Old Dominion Freight Line ODFL	196	$ 225.15	1.94 %	$ 47.4 B	USA