Antero Midstream Corporation Kurshistorie 2011-2025 | AM

Kurshistorie Jährlich Antero Midstream Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.8	11.6	10.8	9.51	6.97	3.45	8.18	12.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.8	3.45	9.87

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 45.3	-0.44 %	$ 2.42 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Dynagas LNG Partners LP DLNG	3.58	$ 3.86	-0.52 %	$ 142 M	Greece
Global Partners LP GLP	34.8	$ 42.85	-0.7 %	$ 1.46 B	USA
Enbridge ENB	43.2	$ 47.45	-0.04 %	$ 102 B	Canada
Genesis Energy, L.P. GEL	13.2	$ 15.62	-2.01 %	$ 1.91 B	USA
Energy Transfer LP ET	12.9	$ 16.39	0.18 %	$ 56.3 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Enterprise Products Partners L.P. EPD	25.6	$ 32.08	-0.12 %	$ 69.4 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.28	0.06 %	$ 1.23 B	Britain
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Teekay Tankers Ltd. TNK	34.5	$ 53.86	0.04 %	$ 1.85 B	Bermuda
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 54.01	-0.39 %	$ 26.1 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.74	-0.28 %	$ 12.5 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.88	-0.21 %	$ 3.74 B	USA
Pembina Pipeline Corporation PBA	38	$ 37.85	-0.05 %	$ 16.8 B	Canada
Hess Midstream LP HESM	28.1	$ 34.48	0.35 %	$ 7.16 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
MPLX LP MPLX	34.8	$ 54.03	0.07 %	$ 55 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	95.3	$ 73.24	-0.3 %	$ 42.8 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TORM plc TRMD	19.1	$ 19.42	0.15 %	$ 2.12 B	Britain
TC Energy Corporation TRP	44.8	$ 55.8	-0.07 %	$ 57.9 B	Canada
Scorpio Tankers STNG	31.9	$ 51.01	0.43 %	$ 2.87 B	Monaco
Teekay Corporation TK	6.67	$ 9.11	-0.65 %	$ 832 M	Bermuda
Kinder Morgan KMI	26.6	$ 27.19	-0.33 %	$ 60.4 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.14	0.67 %	$ 1.02 B	USA