MPLX LP Kurshistorie 2011-2026 | MPLX

Kurshistorie Jährlich MPLX LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34.8	28.3	18.5	19	20.9	22.8	21	22.5	41	24.2	16.6	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
41	16.6	24.5

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 53.12	-0.65 %	$ 116 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 60.8	-2.38 %	$ 29.4 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Antero Midstream Corporation AM	20.3	$ 21.48	-0.69 %	$ 10.3 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Navigator Holdings Ltd. NVGS	18.2	$ 20.45	-0.2 %	$ 1.38 B	Britain
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Pembina Pipeline Corporation PBA	44	$ 43.72	-0.7 %	$ 16.8 B	Canada
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.67	-1.84 %	$ 104 M	USA
Star Group, L.P. SGU	12.3	$ 12.59	0.64 %	$ 444 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.39	-1.08 %	$ 2.13 B	USA
Hess Midstream LP HESM	28.1	$ 37.72	-1.54 %	$ 7.79 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TORM plc TRMD	30.2	$ 30.14	-0.69 %	$ 2.12 B	Britain
Plains GP Holdings, L.P. PAGP	9.83	$ 23.38	-0.87 %	$ 4.6 B	USA
TC Energy Corporation TRP	63.3	$ 61.79	-1.1 %	$ 64.3 B	Canada
Kinder Morgan KMI	32.2	$ 31.69	-1.18 %	$ 70.4 B	USA
Viper Energy Partners LP VNOM	44.7	$ 45.24	-0.85 %	$ 4.25 B	USA
Bristow Group VTOL	44.2	$ 49.88	-0.17 %	$ 1.44 B	USA
Western Midstream Partners, LP WES	27.3	$ 40.83	-0.54 %	$ 16 B	USA
Dorian LPG Ltd. LPG	21.7	$ 35.12	-0.99 %	$ 1.48 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	82.9	$ 83.8	-1.79 %	$ 52.4 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Teekay Corporation TK	11.5	$ 12.32	-1.12 %	$ 1.06 B	Bermuda
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA