MarketCap
Facebook
X
TelegramShell Midstream Partners, L.P. Kurshistorie 2011-2026 | SHLX
Kurshistorie Jährlich Shell Midstream Partners, L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 8.3 | 14.8 | 11.1 | 19 | 17.9 | 24.8 | 24.2 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.8 | 8.3 | 16.4 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
58.4 | $ 65.29 | 1.13 % | $ 31.6 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 55.54 | 0.38 % | $ 121 B |  Canada |
 |
Hess Midstream LP
HESM
|
37.6 | $ 38.58 | -0.92 % | $ 7.95 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
17.9 | $ 24.35 | -1.14 % | $ 4.82 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
3.06 | $ 2.6 | -1.89 % | $ 102 M | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 48.11 | -0.52 % | $ 28 B | Canada |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
TC Energy Corporation
TRP
|
63.3 | $ 68.17 | -0.12 % | $ 70.9 B | Canada |
 |
Targa Resources Corp.
TRGP
|
226 | $ 264.17 | 0.02 % | $ 57.1 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 28.96 | 0.94 % | $ 2.84 B | Britain |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
MPLX LP
MPLX
|
51.4 | $ 56.5 | 0.16 % | $ 57.3 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 45.12 | -2.04 % | $ 4.24 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 42.85 | -0.35 % | $ 1.24 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Western Midstream Partners, LP
WES
|
37.7 | $ 43.5 | -1.94 % | $ 17.1 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 21.26 | -0.33 % | $ 10.2 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 71.59 | - | $ 87.4 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 15.29 | -1.16 % | $ 1.87 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 22.59 | 2.59 % | $ 1.52 B | Britain |
 |
Star Group, L.P.
SGU
|
12 | $ 12.74 | 0.31 % | $ 437 M | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 31.34 | 0.16 % | $ 69.7 B | USA |
 |
Dorian LPG Ltd.
LPG
|
43.5 | $ 43.4 | 0.46 % | $ 1.85 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 72.01 | 0.49 % | $ 2.49 B | Bermuda |
 |
ONEOK
OKE
|
82.9 | $ 87.79 | -0.41 % | $ 54.9 B | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 11.81 | 1.99 % | $ 1.02 B | Bermuda |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |