MarketCap
Facebook
X
TelegramShell Midstream Partners, L.P. Kurshistorie 2011-2026 | SHLX
Kurshistorie Jährlich Shell Midstream Partners, L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 8.3 | 14.8 | 11.1 | 19 | 17.9 | 24.8 | 24.2 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.8 | 8.3 | 16.4 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Enbridge
ENB
|
53.8 | $ 53.74 | -0.76 % | $ 117 B |  Canada |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 22.6 | -0.66 % | $ 10.8 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 62.65 | -1.12 % | $ 65.2 B | Canada |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 65.1 | - | $ 31.5 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.64 | 0.23 % | $ 2.16 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 38.91 | 0.26 % | $ 8.03 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.19 | 0.67 % | $ 73.8 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 34.5 | -0.35 % | $ 1.45 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.74 | -3.18 % | $ 107 M | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
MPLX LP
MPLX
|
34.8 | - | - | $ 56.5 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 44.43 | -0.43 % | $ 16.8 B | Canada |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 20.02 | 0.5 % | $ 1.35 B | Britain |
 |
ONEOK
OKE
|
82.9 | $ 88.5 | 0.23 % | $ 55.3 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.82 | -1.0 % | $ 4.71 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.53 | -0.08 % | $ 442 M | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.86 | 1.02 % | $ 1.11 B | Bermuda |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 78.21 | 1.58 % | $ 2.71 B | Bermuda |
 |
Targa Resources Corp.
TRGP
|
226 | $ 245.65 | 0.52 % | $ 53.1 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 29.58 | 1.65 % | $ 2.12 B | Britain |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 46.31 | -0.34 % | $ 4.35 B | USA |