MarketCap
Facebook
X
TelegramShell Midstream Partners, L.P. Kurshistorie 2011-2026 | SHLX
Kurshistorie Jährlich Shell Midstream Partners, L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 8.3 | 14.8 | 11.1 | 19 | 17.9 | 24.8 | 24.2 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.8 | 8.3 | 16.4 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 63.67 | 0.9 % | $ 30.8 B |  USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 53.02 | 0.25 % | $ 2.82 B | USA |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.81 | 1.33 % | $ 140 M |  Greece |
 |
Enbridge
ENB
|
53.8 | $ 54.59 | 0.09 % | $ 119 B |  Canada |
 |
Hess Midstream LP
HESM
|
28.1 | $ 39.9 | 1.42 % | $ 8.24 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.68 | - | $ 105 M | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 87.09 | 2.07 % | $ 54.4 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 44.78 | 0.54 % | $ 16.8 B | Canada |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 37.81 | 1.31 % | $ 81.7 B | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.78 | 1.41 % | $ 75.1 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 23.21 | 1.44 % | $ 11.1 B | USA |
 |
Global Partners LP
GLP
|
34.8 | $ 47.47 | 0.2 % | $ 1.61 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 24.88 | -1.62 % | $ 2.12 B | Britain |
 |
TC Energy Corporation
TRP
|
63.3 | $ 64.47 | 0.3 % | $ 67 B | Canada |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 18.85 | 0.56 % | $ 64.8 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.82 | 1.16 % | $ 2.18 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 18.38 | -0.33 % | $ 1.31 B | Britain |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 45.76 | 1.92 % | $ 4.3 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.39 | 1.34 % | $ 4.62 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 31.67 | 1.93 % | $ 1.33 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 44.0 | 2.23 % | $ 1.27 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 74.89 | 1.35 % | $ 91.4 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Rattler Midstream LP
RTLR
|
13 | - | 2.95 % | $ 545 M | USA |