Shell Midstream Partners, L.P. logo
Shell Midstream Partners, L.P. SHLX

Shell Midstream Partners, L.P. Kurshistorie 2011-2026 | SHLX

Kurshistorie Jährlich Shell Midstream Partners, L.P.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
11 8.3 14.8 11.1 19 17.9 24.8 24.2 - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
24.8 8.3 16.4

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Brooge Energy Limited Brooge Energy Limited
BROG
1.21 - 13.04 % $ 478 M britainBritain
Euronav NV Euronav NV
EURN
16.3 - - $ 3.69 B belgiumBelgium
Cheniere Energy Partners, L.P. Cheniere Energy Partners, L.P.
CQP
53.2 $ 63.67 0.9 % $ 30.8 B usaUSA
Delek Logistics Partners, LP Delek Logistics Partners, LP
DKL
51.2 $ 53.02 0.25 % $ 2.82 B usaUSA
Dynagas LNG Partners LP Dynagas LNG Partners LP
DLNG
3.58 $ 3.81 1.33 % $ 140 M greeceGreece
Enbridge Enbridge
ENB
53.8 $ 54.59 0.09 % $ 119 B canadaCanada
Hess Midstream LP Hess Midstream LP
HESM
28.1 $ 39.9 1.42 % $ 8.24 B usaUSA
EnLink Midstream, LLC EnLink Midstream, LLC
ENLC
12.2 - - $ 6.52 B usaUSA
Equitrans Midstream Corporation Equitrans Midstream Corporation
ETRN
10.5 - - $ 5.39 B usaUSA
Martin Midstream Partners L.P. Martin Midstream Partners L.P.
MMLP
2.72 $ 2.68 - $ 105 M usaUSA
Höegh LNG Partners LP Höegh LNG Partners LP
HMLP
4.39 - 0.05 % $ 308 M bermudaBermuda
Blueknight Energy Partners, L.P. Blueknight Energy Partners, L.P.
BKEP
3.38 - - $ 195 M usaUSA
Holly Energy Partners, L.P. Holly Energy Partners, L.P.
HEP
18 - - $ 2.59 B usaUSA
ONEOK ONEOK
OKE
82.9 $ 87.09 2.07 % $ 54.4 B usaUSA
Pembina Pipeline Corporation Pembina Pipeline Corporation
PBA
44 $ 44.78 0.54 % $ 16.8 B canadaCanada
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
EPD
25.6 $ 37.81 1.31 % $ 81.7 B usaUSA
Kinder Morgan Kinder Morgan
KMI
32.2 $ 33.78 1.41 % $ 75.1 B usaUSA
Antero Midstream Corporation Antero Midstream Corporation
AM
20.3 $ 23.21 1.44 % $ 11.1 B usaUSA
Global Partners LP Global Partners LP
GLP
34.8 $ 47.47 0.2 % $ 1.61 B usaUSA
Crestwood Equity Partners LP Crestwood Equity Partners LP
CEQP
26.4 - - $ 2.97 B usaUSA
Magellan Midstream Partners, L.P. Magellan Midstream Partners, L.P.
MMP
53.1 - - $ 13.9 B usaUSA
TORM plc TORM plc
TRMD
30.2 $ 24.88 -1.62 % $ 2.12 B britainBritain
TC Energy Corporation TC Energy Corporation
TRP
63.3 $ 64.47 0.3 % $ 67 B canadaCanada
DCP Midstream, LP DCP Midstream, LP
DCP
41.7 - -0.02 % $ 8.7 B usaUSA
Energy Transfer LP Energy Transfer LP
ET
12.9 $ 18.85 0.56 % $ 64.8 B usaUSA
Genesis Energy, L.P. Genesis Energy, L.P.
GEL
17.6 $ 17.82 1.16 % $ 2.18 B usaUSA
Navigator Holdings Ltd. Navigator Holdings Ltd.
NVGS
13.4 $ 18.38 -0.33 % $ 1.31 B britainBritain
GasLog Partners LP GasLog Partners LP
GLOP
3.84 - 61.31 % $ 441 M greeceGreece
Viper Energy Partners LP Viper Energy Partners LP
VNOM
44.7 $ 45.76 1.92 % $ 4.3 B usaUSA
Green Plains Partners LP Green Plains Partners LP
GPP
13.1 - - $ 286 M usaUSA
PBF Logistics LP PBF Logistics LP
PBFX
12.5 - -1.19 % $ 1.35 B usaUSA
Plains GP Holdings, L.P. Plains GP Holdings, L.P.
PAGP
9.83 $ 23.39 1.34 % $ 4.62 B usaUSA
Cheniere Energy Cheniere Energy
LNG
160 - -0.73 % $ 40.2 B usaUSA
Dorian LPG Ltd. Dorian LPG Ltd.
LPG
21.7 $ 31.67 1.93 % $ 1.33 B usaUSA
Bristow Group Bristow Group
VTOL
44.2 $ 44.0 2.23 % $ 1.27 B usaUSA
The Williams Companies The Williams Companies
WMB
73.4 $ 74.89 1.35 % $ 91.4 B usaUSA
Overseas Shipholding Group Overseas Shipholding Group
OSG
6.21 - - $ 666 M usaUSA
NuStar Energy L.P. NuStar Energy L.P.
NS
16 - - $ 2.78 B usaUSA
Rattler Midstream LP Rattler Midstream LP
RTLR
13 - 2.95 % $ 545 M usaUSA