Equitrans Midstream Corporation Kurshistorie 2011-2026 | ETRN

Kurshistorie Jährlich Equitrans Midstream Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.5	6.1	10	7.18	10.6	14.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.7	6.1	9.84

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Enbridge ENB	53.8	$ 54.91	0.35 %	$ 120 B	Canada
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 66.27	-0.44 %	$ 32.1 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Martin Midstream Partners L.P. MMLP	2.72	$ 2.44	0.83 %	$ 95.5 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	9.83	$ 24.21	-0.08 %	$ 4.79 B	USA
Pembina Pipeline Corporation PBA	44	$ 46.29	-0.58 %	$ 16.8 B	Canada
TORM plc TRMD	30.2	$ 34.87	5.47 %	$ 2.12 B	Britain
Targa Resources Corp. TRGP	226	$ 259.72	0.29 %	$ 56.1 B	USA
TC Energy Corporation TRP	63.3	$ 66.25	0.32 %	$ 68.9 B	Canada
MPLX LP MPLX	34.8	$ 55.66	-2.74 %	$ 56.5 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Viper Energy Partners LP VNOM	44.7	$ 49.97	-1.92 %	$ 4.69 B	USA
Bristow Group VTOL	44.2	$ 48.9	-1.05 %	$ 1.41 B	USA
Antero Midstream Corporation AM	20.3	$ 21.78	-0.95 %	$ 10.4 B	USA
The Williams Companies WMB	73.4	$ 76.12	0.94 %	$ 92.9 B	USA
Genesis Energy, L.P. GEL	17.6	$ 16.84	-0.41 %	$ 2.06 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.59	2.87 %	$ 1.52 B	Britain
Hess Midstream LP HESM	28.1	$ 39.18	-0.86 %	$ 8.09 B	USA
Star Group, L.P. SGU	12.3	$ 12.87	4.29 %	$ 454 M	USA
Kinder Morgan KMI	32.2	$ 32.29	-0.57 %	$ 71.8 B	USA
Dorian LPG Ltd. LPG	21.7	$ 40.04	1.6 %	$ 1.69 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 82.61	3.65 %	$ 2.86 B	Bermuda
ONEOK OKE	82.9	$ 90.02	-0.66 %	$ 56.2 B	USA
Teekay Corporation TK	11.5	$ 14.14	5.68 %	$ 1.22 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA