Equitrans Midstream Corporation Kurshistorie 2011-2025 | ETRN

Kurshistorie Jährlich Equitrans Midstream Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.5	6.1	10	7.18	10.6	14.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.7	6.1	9.84

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Dynagas LNG Partners LP DLNG	3.58	$ 3.81	-1.3 %	$ 140 M	Greece
Delek Logistics Partners, LP DKL	51.2	$ 44.85	-0.79 %	$ 2.4 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Energy Transfer LP ET	12.9	$ 16.29	-0.55 %	$ 55.9 B	USA
Enbridge ENB	43.2	$ 47.43	-0.05 %	$ 102 B	Canada
Global Partners LP GLP	34.8	$ 42.09	-2.23 %	$ 1.43 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Genesis Energy, L.P. GEL	13.2	$ 15.44	-1.18 %	$ 1.89 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Enterprise Products Partners L.P. EPD	25.6	$ 31.77	-1.03 %	$ 68.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 52.88	-2.27 %	$ 25.6 B	USA
Antero Midstream Corporation AM	15.8	$ 17.74	-0.81 %	$ 8.53 B	USA
Hess Midstream LP HESM	28.1	$ 34.27	-0.61 %	$ 7.12 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
ONEOK OKE	95.3	$ 72.46	-1.06 %	$ 42.4 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.23	-0.23 %	$ 1.23 B	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.76	-0.64 %	$ 3.71 B	USA
Pembina Pipeline Corporation PBA	38	$ 37.84	0.05 %	$ 16.8 B	Canada
MPLX LP MPLX	34.8	$ 53.91	-0.23 %	$ 54.8 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.57	-0.96 %	$ 12.4 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Scorpio Tankers STNG	31.9	$ 51.52	1.02 %	$ 2.87 B	Monaco
Teekay Corporation TK	6.67	$ 9.15	0.6 %	$ 835 M	Bermuda
Teekay Tankers Ltd. TNK	34.5	$ 54.24	0.84 %	$ 1.87 B	Bermuda
TORM plc TRMD	19.1	$ 19.49	0.36 %	$ 2.12 B	Britain
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TC Energy Corporation TRP	44.8	$ 55.68	-0.2 %	$ 57.8 B	Canada
Kinder Morgan KMI	26.6	$ 27.11	-0.28 %	$ 60.2 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.29	0.56 %	$ 1.02 B	USA