Euronav NV Kurshistorie 2011-2026 | EURN

Kurshistorie Jährlich Euronav NV

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.3	16.3	18.4	8.86	7.81	10.1	5.52	7.27	6.03	9.02	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.4	5.52	10.6

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Enbridge ENB	53.8	$ 55.34	1.15 %	$ 121 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 67.1	0.81 %	$ 32.5 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Martin Midstream Partners L.P. MMLP	2.72	$ 2.45	1.24 %	$ 95.9 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	9.83	$ 24.19	-0.17 %	$ 4.79 B	USA
Pembina Pipeline Corporation PBA	44	$ 46.42	-0.3 %	$ 16.8 B	Canada
TORM plc TRMD	30.2	$ 34.75	5.11 %	$ 2.12 B	Britain
Targa Resources Corp. TRGP	226	$ 261.66	1.06 %	$ 56.5 B	USA
TC Energy Corporation TRP	63.3	$ 66.58	0.83 %	$ 69.2 B	Canada
MPLX LP MPLX	34.8	$ 55.9	-2.32 %	$ 56.7 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Viper Energy Partners LP VNOM	44.7	$ 50.02	-1.83 %	$ 4.7 B	USA
Bristow Group VTOL	44.2	$ 49.78	0.82 %	$ 1.44 B	USA
Antero Midstream Corporation AM	20.3	$ 22.0	0.02 %	$ 10.5 B	USA
The Williams Companies WMB	73.4	$ 77.05	2.05 %	$ 94.1 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.0	0.44 %	$ 2.08 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.56	2.69 %	$ 1.52 B	Britain
Hess Midstream LP HESM	28.1	$ 39.15	-1.01 %	$ 8.08 B	USA
Star Group, L.P. SGU	12.3	$ 12.9	4.28 %	$ 455 M	USA
Kinder Morgan KMI	32.2	$ 32.53	0.18 %	$ 72.3 B	USA
Dorian LPG Ltd. LPG	21.7	$ 40.11	1.62 %	$ 1.69 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 83.34	4.61 %	$ 2.88 B	Bermuda
ONEOK OKE	82.9	$ 90.73	0.12 %	$ 56.7 B	USA
Teekay Corporation TK	11.5	$ 14.05	5.09 %	$ 1.21 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA