Euronav NV Kurshistorie 2011-2025 | EURN

Kurshistorie Jährlich Euronav NV

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.3	16.3	18.4	8.86	7.81	10.1	5.52	7.27	6.03	9.02	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.4	5.52	10.6

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Cheniere Energy Partners, L.P. CQP	53.2	$ 53.6	0.28 %	$ 25.9 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.82	-0.26 %	$ 141 M	Greece
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Energy Transfer LP ET	12.9	$ 16.25	-0.03 %	$ 55.8 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 45.06	0.47 %	$ 2.41 B	USA
Genesis Energy, L.P. GEL	13.2	$ 15.84	1.57 %	$ 1.94 B	USA
Global Partners LP GLP	34.8	$ 41.88	-1.64 %	$ 1.42 B	USA
Enbridge ENB	43.2	$ 47.92	0.82 %	$ 103 B	Canada
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Enterprise Products Partners L.P. EPD	25.6	$ 32.06	0.6 %	$ 69.3 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.27	0.52 %	$ 1.23 B	Britain
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.89	0.35 %	$ 3.74 B	USA
Pembina Pipeline Corporation PBA	38	$ 38.19	0.63 %	$ 16.8 B	Canada
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
ONEOK OKE	95.3	$ 73.73	1.21 %	$ 43.1 B	USA
Antero Midstream Corporation AM	15.8	$ 17.82	0.48 %	$ 8.57 B	USA
Hess Midstream LP HESM	28.1	$ 34.35	-0.12 %	$ 7.13 B	USA
Scorpio Tankers STNG	31.9	$ 51.74	0.56 %	$ 2.87 B	Monaco
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Teekay Corporation TK	6.67	$ 9.23	0.65 %	$ 843 M	Bermuda
Teekay Tankers Ltd. TNK	34.5	$ 54.56	0.4 %	$ 1.88 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
MPLX LP MPLX	34.8	$ 54.17	0.45 %	$ 55.1 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.77	0.68 %	$ 12.5 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TC Energy Corporation TRP	44.8	$ 56.22	0.66 %	$ 58.4 B	Canada
Kinder Morgan KMI	26.6	$ 27.45	0.94 %	$ 60.9 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.14	-0.94 %	$ 1.02 B	USA
Viper Energy Partners LP VNOM	44.7	$ 38.47	0.93 %	$ 3.61 B	USA