Cheniere Energy Kurshistorie 2011-2026 | LNG

Kurshistorie Jährlich Cheniere Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	160	160	163	101	59.7	60.7	58.8	53.5	41.2	37	70	42.9	18.7	8.64

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
163	8.64	74

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.15	2.12 %	$ 30.6 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 4.18	7.31 %	$ 154 M	Greece
Enbridge ENB	53.8	$ 54.08	-0.52 %	$ 118 B	Canada
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Antero Midstream Corporation AM	20.3	$ 22.83	-	$ 10.9 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 52.94	-1.14 %	$ 2.84 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Global Partners LP GLP	34.8	$ 48.25	-1.61 %	$ 1.64 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Kinder Morgan KMI	32.2	$ 33.98	0.07 %	$ 75.5 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 37.2	-0.47 %	$ 80.4 B	USA
Genesis Energy, L.P. GEL	17.6	$ 18.33	0.88 %	$ 2.24 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.92	-0.51 %	$ 114 M	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Navigator Holdings Ltd. NVGS	13.4	$ 21.17	0.24 %	$ 1.51 B	Britain
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 21.84	2.1 %	$ 15.4 B	USA
Energy Transfer LP ET	12.9	$ 18.76	-0.5 %	$ 64.5 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.48	1.73 %	$ 4.63 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.38	-0.09 %	$ 16.8 B	Canada
Hess Midstream LP HESM	28.1	$ 39.17	-0.75 %	$ 8.12 B	USA
Dorian LPG Ltd. LPG	21.7	$ 37.41	3.09 %	$ 1.58 B	USA
Targa Resources Corp. TRGP	226	$ 243.69	-0.16 %	$ 52.7 B	USA
Scorpio Tankers STNG	31.9	$ 80.03	0.7 %	$ 2.87 B	Monaco
Viper Energy Partners LP VNOM	44.7	$ 44.88	0.22 %	$ 4.22 B	USA
TC Energy Corporation TRP	63.3	$ 64.28	-0.84 %	$ 66.9 B	Canada
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA