Cheniere Energy Kurshistorie 2011-2026 | LNG

Kurshistorie Jährlich Cheniere Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	160	160	163	101	59.7	60.7	58.8	53.5	41.2	37	70	42.9	18.7	8.64

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
163	8.64	74

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Enbridge ENB	53.8	$ 54.83	-1.06 %	$ 120 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 66.9	-0.04 %	$ 32.4 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Martin Midstream Partners L.P. MMLP	2.72	$ 2.57	0.78 %	$ 101 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	9.83	$ 23.82	-2.58 %	$ 4.71 B	USA
Pembina Pipeline Corporation PBA	44	$ 46.47	-0.11 %	$ 16.8 B	Canada
TORM plc TRMD	30.2	$ 32.56	0.03 %	$ 2.12 B	Britain
Targa Resources Corp. TRGP	226	$ 254.28	-2.23 %	$ 54.9 B	USA
TC Energy Corporation TRP	63.3	$ 66.57	-0.54 %	$ 69.2 B	Canada
Viper Energy Partners LP VNOM	44.7	$ 49.9	1.05 %	$ 4.69 B	USA
MPLX LP MPLX	34.8	$ 56.61	0.51 %	$ 57.5 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Bristow Group VTOL	44.2	$ 49.29	0.33 %	$ 1.42 B	USA
Antero Midstream Corporation AM	20.3	$ 21.7	-0.73 %	$ 10.4 B	USA
The Williams Companies WMB	73.4	$ 75.54	-1.01 %	$ 92.2 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.07	-1.84 %	$ 2.09 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 21.88	0.37 %	$ 1.47 B	Britain
Hess Midstream LP HESM	28.1	$ 38.12	-2.51 %	$ 7.87 B	USA
Star Group, L.P. SGU	12.3	$ 12.47	-1.58 %	$ 440 M	USA
Kinder Morgan KMI	32.2	$ 32.53	-1.02 %	$ 72.3 B	USA
Dorian LPG Ltd. LPG	21.7	$ 39.18	1.69 %	$ 1.65 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 80.48	2.46 %	$ 2.78 B	Bermuda
ONEOK OKE	82.9	$ 90.36	-2.25 %	$ 56.5 B	USA
Teekay Corporation TK	11.5	$ 13.46	0.75 %	$ 1.16 B	Bermuda
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA