PBF Logistics LP Kurshistorie 2011-2026 | PBFX

Kurshistorie Jährlich PBF Logistics LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.5	8.65	16.4	15.6	13.5	11.6	9.74	11.7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.4	8.65	12.5

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 52.9	-1.07 %	$ 115 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
MPLX LP MPLX	34.8	$ 54.91	-2.07 %	$ 55.9 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 20.18	-1.46 %	$ 1.36 B	Britain
Cheniere Energy Partners, L.P. CQP	53.2	$ 61.26	-1.65 %	$ 29.6 B	USA
Star Group, L.P. SGU	12.3	$ 12.48	-0.21 %	$ 440 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Antero Midstream Corporation AM	20.3	$ 21.1	-2.45 %	$ 10.1 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
TORM plc TRMD	30.2	$ 29.75	-1.99 %	$ 2.12 B	Britain
Viper Energy Partners LP VNOM	44.7	$ 44.92	-1.56 %	$ 4.22 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Pembina Pipeline Corporation PBA	44	$ 43.47	-1.27 %	$ 16.8 B	Canada
Bristow Group VTOL	44.2	$ 49.6	-0.82 %	$ 1.43 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.63	-3.31 %	$ 106 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.08	-2.84 %	$ 2.09 B	USA
Western Midstream Partners, LP WES	27.3	$ 40.45	-1.46 %	$ 16 B	USA
Hess Midstream LP HESM	28.1	$ 37.05	-3.29 %	$ 7.66 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.3	-1.21 %	$ 4.6 B	USA
TC Energy Corporation TRP	63.3	$ 61.47	-1.62 %	$ 63.9 B	Canada
Kinder Morgan KMI	32.2	$ 31.7	-1.17 %	$ 70.5 B	USA
The Williams Companies WMB	73.4	$ 71.25	-0.41 %	$ 87 B	USA
Dorian LPG Ltd. LPG	21.7	$ 34.79	-1.94 %	$ 1.47 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	82.9	$ 84.0	-1.56 %	$ 52.5 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Teekay Corporation TK	11.5	$ 12.21	-2.01 %	$ 1.05 B	Bermuda
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA