Green Plains Partners LP Kurshistorie 2011-2026 | GPP

Kurshistorie Jährlich Green Plains Partners LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.1	13.1	9.27	11.5	11.8	11.8	11.9	6.98	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.1	6.98	11.2

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 53.14	-0.62 %	$ 116 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
MPLX LP MPLX	34.8	$ 55.4	-1.19 %	$ 56.1 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 20.42	-0.29 %	$ 1.37 B	Britain
Cheniere Energy Partners, L.P. CQP	53.2	$ 61.0	-1.87 %	$ 29.5 B	USA
Star Group, L.P. SGU	12.3	$ 12.43	-0.64 %	$ 438 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Antero Midstream Corporation AM	20.3	$ 21.38	-1.16 %	$ 10.2 B	USA
TORM plc TRMD	30.2	$ 30.2	-0.49 %	$ 2.12 B	Britain
Viper Energy Partners LP VNOM	44.7	$ 45.02	-1.34 %	$ 4.23 B	USA
Bristow Group VTOL	44.2	$ 49.76	-0.5 %	$ 1.44 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Pembina Pipeline Corporation PBA	44	$ 43.75	-0.64 %	$ 16.8 B	Canada
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Western Midstream Partners, LP WES	27.3	$ 40.83	-0.54 %	$ 16.1 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.67	-1.84 %	$ 104 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.39	-1.08 %	$ 2.13 B	USA
Hess Midstream LP HESM	28.1	$ 37.38	-2.43 %	$ 7.77 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
The Williams Companies WMB	73.4	$ 70.93	-0.85 %	$ 86.6 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.34	-1.02 %	$ 4.64 B	USA
TC Energy Corporation TRP	63.3	$ 61.73	-1.2 %	$ 64.2 B	Canada
Kinder Morgan KMI	32.2	$ 31.61	-1.45 %	$ 70.3 B	USA
Dorian LPG Ltd. LPG	21.7	$ 35.21	-0.76 %	$ 1.48 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	82.9	$ 83.77	-1.83 %	$ 52.3 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Teekay Corporation TK	11.5	$ 12.35	-0.88 %	$ 1.06 B	Bermuda
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA