TORM plc Kurshistorie 2011-2025 | TRMD

Kurshistorie Jährlich TORM plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	34.6	27.1	7.04	7.24	7.51	5.52	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
34.6	5.52	15.4

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Delek Logistics Partners, LP DKL	51.2	$ 44.82	0.39 %	$ 2.4 B	USA
Enbridge ENB	43.2	$ 47.72	0.36 %	$ 103 B	Canada
Dynagas LNG Partners LP DLNG	3.58	$ 3.78	-0.79 %	$ 139 M	Greece
Energy Transfer LP ET	12.9	$ 16.54	-0.09 %	$ 56.8 B	USA
Global Partners LP GLP	34.8	$ 43.74	-0.4 %	$ 1.49 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 32.41	0.87 %	$ 70.1 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 53.61	1.34 %	$ 25.9 B	USA
Genesis Energy, L.P. GEL	13.2	$ 15.73	0.06 %	$ 1.93 B	USA
Antero Midstream Corporation AM	15.8	$ 17.96	-0.03 %	$ 8.64 B	USA
Hess Midstream LP HESM	28.1	$ 34.68	-0.47 %	$ 7.2 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 19.12	1.49 %	$ 3.78 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Pembina Pipeline Corporation PBA	38	$ 38.47	-0.83 %	$ 16.8 B	Canada
MPLX LP MPLX	34.8	$ 54.94	0.19 %	$ 55.9 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.58	0.51 %	$ 1.25 B	Britain
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
ONEOK OKE	95.3	$ 72.74	-1.16 %	$ 42.5 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.93	0.99 %	$ 12.7 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Scorpio Tankers STNG	31.9	$ 52.05	0.13 %	$ 2.87 B	Monaco
Kinder Morgan KMI	26.6	$ 26.74	0.04 %	$ 59.4 B	USA
Teekay Corporation TK	6.67	$ 9.28	1.09 %	$ 847 M	Bermuda
Dorian LPG Ltd. LPG	21.7	$ 25.14	2.57 %	$ 1.06 B	USA
Teekay Tankers Ltd. TNK	34.5	$ 54.16	1.03 %	$ 1.86 B	Bermuda
TC Energy Corporation TRP	44.8	$ 54.77	0.16 %	$ 56.9 B	Canada