Blueknight Energy Partners, L.P. Kurshistorie 2011-2026 | BKEP

Kurshistorie Jährlich Blueknight Energy Partners, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.38	2.12	0.888	0.967	3.22	4	2.62	3.64	4.14	3.36	2.78

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.14	0.888	2.83

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
TORM plc TRMD	30.2	$ 30.3	1.78 %	$ 2.12 B	Britain
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 52.67	0.21 %	$ 115 B	Canada
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 60.27	-1.6 %	$ 29.2 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Antero Midstream Corporation AM	20.3	$ 21.29	0.24 %	$ 10.2 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
MPLX LP MPLX	34.8	$ 55.88	1.16 %	$ 56.7 B	USA
Pembina Pipeline Corporation PBA	44	$ 42.48	-1.76 %	$ 16.8 B	Canada
Navigator Holdings Ltd. NVGS	18.2	$ 20.53	1.68 %	$ 1.38 B	Britain
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.81	-1.06 %	$ 110 M	USA
Teekay Corporation TK	11.5	$ 12.97	2.69 %	$ 1.12 B	Bermuda
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
TC Energy Corporation TRP	63.3	$ 60.62	0.38 %	$ 63 B	Canada
Genesis Energy, L.P. GEL	17.6	$ 16.83	-2.15 %	$ 2.06 B	USA
Hess Midstream LP HESM	28.1	$ 37.87	0.24 %	$ 7.82 B	USA
Viper Energy Partners LP VNOM	44.7	$ 45.4	-3.92 %	$ 4.26 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Bristow Group VTOL	44.2	$ 48.49	-0.27 %	$ 1.4 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 22.69	-2.7 %	$ 4.49 B	USA
Western Midstream Partners, LP WES	27.3	$ 40.54	-0.76 %	$ 16 B	USA
The Williams Companies WMB	73.4	$ 71.15	0.41 %	$ 86.9 B	USA
Kinder Morgan KMI	32.2	$ 32.02	0.72 %	$ 71.2 B	USA
Dorian LPG Ltd. LPG	21.7	$ 36.26	2.95 %	$ 1.53 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Star Group, L.P. SGU	12.3	$ 12.5	0.16 %	$ 441 M	USA
ONEOK OKE	82.9	$ 83.51	-2.0 %	$ 52.2 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA