Blueknight Energy Partners, L.P. Kurshistorie 2011-2026 | BKEP

Kurshistorie Jährlich Blueknight Energy Partners, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.38	2.12	0.888	0.967	3.22	4	2.62	3.64	4.14	3.36	2.78

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.14	0.888	2.83

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Hess Midstream LP HESM	37.6	$ 38.17	-1.14 %	$ 7.88 B	USA
Enbridge ENB	53.8	$ 53.59	-0.74 %	$ 117 B	Canada
Cheniere Energy Partners, L.P. CQP	53.2	$ 62.37	0.24 %	$ 30.2 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	9.83	$ 23.19	-1.86 %	$ 4.59 B	USA
Pembina Pipeline Corporation PBA	44	$ 45.72	1.69 %	$ 16.8 B	Canada
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
TORM plc TRMD	30.2	$ 33.92	2.45 %	$ 2.12 B	Britain
Targa Resources Corp. TRGP	226	$ 248.12	-1.71 %	$ 53.6 B	USA
TC Energy Corporation TRP	63.3	$ 64.75	-0.51 %	$ 67.3 B	Canada
Viper Energy Partners LP VNOM	44.7	$ 46.79	-0.4 %	$ 4.4 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.6	1.17 %	$ 102 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	34.8	$ 54.0	-2.11 %	$ 54.8 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Bristow Group VTOL	44.2	$ 42.36	-0.45 %	$ 1.22 B	USA
Antero Midstream Corporation AM	20.3	$ 20.92	-1.51 %	$ 10 B	USA
Genesis Energy, L.P. GEL	17.6	$ 16.37	-0.67 %	$ 2 B	USA
Western Midstream Partners, LP WES	37.7	$ 43.49	0.44 %	$ 17.1 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
The Williams Companies WMB	73.4	$ 71.96	-1.36 %	$ 87.9 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 23.01	0.61 %	$ 1.55 B	Britain
Star Group, L.P. SGU	12	$ 12.94	-3.79 %	$ 444 M	USA
Kinder Morgan KMI	32.2	$ 31.41	-0.32 %	$ 69.8 B	USA
Dorian LPG Ltd. LPG	21.7	$ 40.29	1.26 %	$ 1.7 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 83.03	2.17 %	$ 2.87 B	Bermuda
ONEOK OKE	82.9	$ 85.16	-0.78 %	$ 53.2 B	USA
Teekay Corporation TK	11.5	$ 14.09	-	$ 1.21 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA