Blueknight Energy Partners, L.P. Kurshistorie 2011-2026 | BKEP

Kurshistorie Jährlich Blueknight Energy Partners, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.38	2.12	0.888	0.967	3.22	4	2.62	3.64	4.14	3.36	2.78

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.14	0.888	2.83

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 63.19	-3.81 %	$ 30.6 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 56.5	0.07 %	$ 123 B	Canada
Hess Midstream LP HESM	37.6	$ 38.49	-0.36 %	$ 7.94 B	USA
Plains GP Holdings, L.P. PAGP	17.9	$ 24.38	-0.04 %	$ 4.82 B	USA
Pembina Pipeline Corporation PBA	44	$ 48.35	-0.64 %	$ 28.1 B	Canada
Martin Midstream Partners L.P. MMLP	3.06	$ 2.69	-8.67 %	$ 105 M	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Bristow Group VTOL	44.2	$ 43.96	2.04 %	$ 1.27 B	USA
Western Midstream Partners, LP WES	37.7	$ 44.57	1.43 %	$ 17.6 B	USA
Targa Resources Corp. TRGP	226	$ 272.6	1.2 %	$ 58.9 B	USA
TORM plc TRMD	30.2	$ 30.4	5.01 %	$ 2.99 B	Britain
TC Energy Corporation TRP	63.3	$ 69.39	0.12 %	$ 72.2 B	Canada
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
The Williams Companies WMB	73.4	$ 72.08	1.39 %	$ 88 B	USA
MPLX LP MPLX	51.4	$ 56.87	0.67 %	$ 57.7 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Viper Energy Partners LP VNOM	44.7	$ 44.38	1.56 %	$ 4.17 B	USA
Antero Midstream Corporation AM	20.3	$ 21.67	1.45 %	$ 10.4 B	USA
Genesis Energy, L.P. GEL	17.6	$ 15.13	-3.38 %	$ 1.85 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 23.0	1.72 %	$ 1.55 B	Britain
Star Group, L.P. SGU	12	$ 12.63	-0.71 %	$ 433 M	USA
Kinder Morgan KMI	32.2	$ 31.94	1.85 %	$ 71 B	USA
Dorian LPG Ltd. LPG	43.5	$ 45.19	3.79 %	$ 1.92 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 75.4	4.0 %	$ 2.61 B	Bermuda
ONEOK OKE	82.9	$ 90.59	1.59 %	$ 56.6 B	USA
Teekay Corporation TK	11.5	$ 12.33	3.79 %	$ 1.06 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA