Blueknight Energy Partners, L.P. Kurshistorie 2011-2026 | BKEP

Kurshistorie Jährlich Blueknight Energy Partners, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.38	2.12	0.888	0.967	3.22	4	2.62	3.64	4.14	3.36	2.78

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.14	0.888	2.83

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Antero Midstream Corporation AM	20.3	$ 23.6	1.37 %	$ 11.3 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 67.22	-4.16 %	$ 32.5 B	USA
Genesis Energy, L.P. GEL	17.6	$ 18.0	0.39 %	$ 2.2 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Dorian LPG Ltd. LPG	21.7	$ 33.76	-2.4 %	$ 1.42 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.59	0.39 %	$ 101 M	USA
Hess Midstream LP HESM	28.1	$ 39.75	-1.05 %	$ 8.21 B	USA
MPLX LP MPLX	34.8	$ 58.89	-0.47 %	$ 59.8 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 19.57	-	$ 1.32 B	Britain
Kinder Morgan KMI	32.2	$ 33.98	0.15 %	$ 75.5 B	USA
ONEOK OKE	82.9	$ 92.12	1.3 %	$ 57.6 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 53.75	-0.89 %	$ 2.88 B	USA
Energy Transfer LP ET	12.9	$ 19.14	-0.36 %	$ 65.8 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Pembina Pipeline Corporation PBA	44	-	-	$ 16.8 B	Canada
Star Group, L.P. SGU	12.3	$ 12.58	0.56 %	$ 444 M	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
TC Energy Corporation TRP	63.3	$ 64.05	-0.03 %	$ 66.6 B	Canada
Bristow Group VTOL	44.2	$ 45.86	0.84 %	$ 1.32 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Teekay Corporation TK	11.5	$ 12.01	-3.15 %	$ 1.03 B	Bermuda
Teekay Tankers Ltd. TNK	63.4	$ 70.37	-3.59 %	$ 2.44 B	Bermuda
Targa Resources Corp. TRGP	226	$ 245.46	-0.26 %	$ 53 B	USA
TORM plc TRMD	30.2	$ 27.65	-1.71 %	$ 2.12 B	Britain
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Viper Energy Partners LP VNOM	44.7	$ 47.46	-0.67 %	$ 4.46 B	USA