MarketCap
Facebook
X
TelegramHöegh LNG Partners LP Kurshistorie 2011-2026 | HMLP
Kurshistorie Jährlich Höegh LNG Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 13.8 | 12.3 | 13 | 12 | 11.7 | 7.65 | 11.3 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.8 | 4.39 | 10.8 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 55.1 | -1.2 % | $ 26.7 B |  USA |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.89 | -0.77 % | $ 143 M |  Greece |
 |
Enbridge
ENB
|
43.2 | $ 46.58 | 0.04 % | $ 100 B |  Canada |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 32.57 | 0.25 % | $ 70.4 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 17.41 | -0.46 % | $ 59.8 B | USA |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 16.76 | 1.3 % | $ 2.05 B | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 48.04 | -0.2 % | $ 2.57 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Global Partners LP
GLP
|
34.8 | $ 43.66 | -1.63 % | $ 1.48 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
38 | $ 38.36 | 0.09 % | $ 16.8 B | Canada |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Scorpio Tankers
STNG
|
31.9 | $ 58.7 | -0.96 % | $ 2.87 B |  Monaco |
 |
TORM plc
TRMD
|
19.1 | $ 22.53 | -3.14 % | $ 2.12 B | Britain |
 |
Antero Midstream Corporation
AM
|
15.8 | $ 17.86 | 0.42 % | $ 8.59 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.84 | -0.27 % | $ 7.24 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.86 | 3.82 % | $ 112 M | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 20.18 | -0.37 % | $ 3.99 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 55.92 | 0.78 % | $ 56.9 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 18.11 | -1.2 % | $ 1.29 B | Britain |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
TC Energy Corporation
TRP
|
44.8 | $ 54.5 | -0.31 % | $ 56.6 B | Canada |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 18.99 | -0.37 % | $ 13.4 B | USA |
 |
ONEOK
OKE
|
95.3 | $ 74.28 | -2.06 % | $ 43.4 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Kinder Morgan
KMI
|
26.6 | $ 27.65 | 0.38 % | $ 61.4 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 37.58 | -0.92 % | $ 3.53 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 28.81 | -0.62 % | $ 1.21 B | USA |