MarketCap
Facebook
X
TelegramHöegh LNG Partners LP Kurshistorie 2011-2026 | HMLP
Kurshistorie Jährlich Höegh LNG Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 13.8 | 12.3 | 13 | 12 | 11.7 | 7.65 | 11.3 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.8 | 4.39 | 10.8 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 22.8 | 0.09 % | $ 10.9 B |  USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 63.75 | 0.03 % | $ 30.9 B | USA |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 4.27 | 2.4 % | $ 157 M |  Greece |
 |
Enbridge
ENB
|
53.8 | $ 53.72 | -0.84 % | $ 117 B |  Canada |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 52.76 | -0.83 % | $ 2.82 B | USA |
 |
Global Partners LP
GLP
|
34.8 | $ 48.37 | 0.26 % | $ 1.64 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.51 | -1.21 % | $ 74.5 B | USA |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 37.25 | 0.22 % | $ 80.6 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 18.22 | -1.09 % | $ 2.23 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.91 | -1.02 % | $ 114 M | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 20.39 | -3.61 % | $ 1.45 B | Britain |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.55 | 0.43 % | $ 4.66 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 43.99 | -1.15 % | $ 16.8 B | Canada |
 |
Energy Transfer LP
ET
|
12.9 | $ 18.76 | - | $ 64.6 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 39.04 | -0.13 % | $ 8.11 B | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 21.99 | 0.73 % | $ 15.5 B | USA |
 |
Targa Resources Corp.
TRGP
|
226 | $ 241.75 | -0.53 % | $ 52.2 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 28.68 | -6.78 % | $ 2.12 B | Britain |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 35.62 | -4.35 % | $ 1.5 B | USA |
 |
Teekay Tankers Ltd.
TNK
|
34.5 | $ 72.71 | -5.91 % | $ 2.5 B |  Bermuda |
 |
TC Energy Corporation
TRP
|
63.3 | $ 63.24 | -1.5 % | $ 65.8 B | Canada |
 |
Scorpio Tankers
STNG
|
31.9 | $ 77.61 | -3.22 % | $ 2.87 B |  Monaco |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 43.68 | -1.02 % | $ 4.1 B | USA |
 |
Bristow Group
VTOL
|
38 | $ 44.18 | -1.54 % | $ 1.26 B | USA |