MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 02.04.2026
AngioDynamics Kurshistorie 2011-2026 | ANGO
Kurshistorie Jährlich AngioDynamics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 7.51 | 8.34 | 22.6 | 23.5 | 20.9 | 11.5 | 22.4 | 16.3 | 16.4 | 10.9 | 18.6 | 15.4 | 12.4 | 13 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.5 | 7.51 | 15.2 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 67.34 | 8.58 % | $ 13.4 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 125.0 | 2.72 % | $ 7.15 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 422.06 | 0.77 % | $ 151 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.81 | 0.35 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 136.61 | 1.25 % | $ 3.37 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 108.11 | 0.7 % | $ 3.46 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.93 | -5.07 % | $ 182 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 94.48 | 0.98 % | $ 2.14 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.82 | -0.04 % | $ 9.53 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.84 | -6.12 % | $ 84.3 M |  Israel |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.42 | -4.31 % | $ 34.5 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 8.72 | -12.27 % | $ 74 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.1 | 1.03 % | $ 3.88 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 71.28 | 2.05 % | $ 3.36 B | USA |
 |
STERIS plc
STE
|
213 | $ 212.35 | 0.05 % | $ 20.9 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 29.99 | 0.44 % | $ 1.49 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.24 | 1.32 % | $ 191 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 129.84 | -1.72 % | $ 5.79 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 67.65 | -0.5 % | $ 219 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 64.48 | 2.28 % | $ 3.81 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 314.5 | -0.89 % | $ 22.7 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.33 | -5.98 % | $ 1.71 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.0 | 1.21 % | $ 1.99 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | 3.96 % | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 65.21 | -2.67 % | $ 214 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.64 | -1.66 % | $ 1.27 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.78 | -5.07 % | $ 162 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.38 | 0.16 % | $ 9.94 B | USA |
 |
ResMed
RMD
|
240 | $ 196.04 | 0.89 % | $ 28.6 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.1 | -0.62 % | $ 1.29 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 6.2 | -4.4 % | $ 275 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 151.16 | 1.12 % | $ 43.5 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.42 | -4.74 % | $ 36.3 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.04 | -3.12 % | $ 297 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 122.31 | -3.35 % | $ 6.88 M | USA |