MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Repro Med Systems Kurshistorie 2011-2026 | KRMD
Kurshistorie Jährlich Repro Med Systems
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 3.98 | 3 | 6.02 | 6.53 | 1.65 | 1.25 | 0.5 | 0.55 | 0.47 | 0.219 | 0.23 | 0.26 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.53 | 0.219 | 2.06 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.1 | 1.85 % | $ 10.3 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 148.85 | -0.79 % | $ 3.63 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.57 | 2.15 % | $ 173 M | USA |
 |
Alcon
ALC
|
92.9 | $ 81.03 | -0.12 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
40.6 | $ 36.9 | -0.14 % | $ 1.73 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 66.55 | 0.88 % | $ 3.35 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 6.6 | -7.04 % | $ 36.4 K | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.3 | 3.21 % | $ 421 M | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.27 | 2.73 % | $ 171 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.78 | -0.54 % | $ 207 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.34 | 1.21 % | $ 16.2 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 137.49 | 0.91 % | $ 7.33 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.5 | -6.73 % | $ 21.2 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 119.29 | 0.28 % | $ 5.78 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 80.93 | 0.85 % | $ 4.71 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 154.21 | 3.5 % | $ 4.81 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 84.97 | 1.32 % | $ 1.91 B | USA |
 |
STERIS plc
STE
|
245 | $ 261.9 | 0.02 % | $ 25.8 B | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 505.17 | -0.47 % | $ 179 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 1.81 | -2.96 % | $ 18.5 M |  Israel |
 |
Utah Medical Products
UTMD
|
68.1 | $ 61.21 | -0.71 % | $ 222 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.35 | -0.91 % | $ 45.2 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -2.67 % | $ 23.1 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 23.4 | 0.13 % | $ 4.03 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 38.77 | -1.61 % | $ 127 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 13.76 | 0.99 % | $ 661 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 203.2 | 1.05 % | $ 58.5 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 150.44 | -3.8 % | $ 8.38 M | USA |
 |
ResMed
RMD
|
240 | $ 256.15 | -0.57 % | $ 37.4 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 21.91 | -2.97 % | $ 1.01 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.21 | -5.36 % | $ 178 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.7 | -1.03 % | $ 21 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 18.9 | -0.24 % | $ 928 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 104.44 | -0.96 % | $ 4.89 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 231.57 | -0.4 % | $ 16.9 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.47 | 1.63 % | $ 2.53 B | USA |