MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Microbot Medical Kurshistorie 2011-2026 | MBOT
Kurshistorie Jährlich Microbot Medical
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 2.31 | 5.52 | 8.23 | 8.4 | 8.76 | 12.3 | 102 | 697 | 1.81 K | 2.37 K | 2.77 K | 1.78 K |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.77 K | 1.15 | 737 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.07 | 1.7 % | $ 10.2 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
ICU Medical
ICUI
|
150 | $ 150.64 | 0.41 % | $ 3.67 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.5 | 1.31 % | $ 171 M | USA |
 |
Alcon
ALC
|
92.9 | $ 81.15 | 0.02 % | $ 40.4 B |  Schweiz |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.47 | 0.37 % | $ 249 M | USA |
 |
AtriCure
ATRC
|
40.6 | $ 37.09 | 0.38 % | $ 1.74 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 66.22 | 0.38 % | $ 3.33 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 6.56 | -7.53 % | $ 36.2 K | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.46 | 4.83 % | $ 427 M | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.27 | 2.86 % | $ 171 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.14 | 0.96 % | $ 16.2 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 136.3 | 0.04 % | $ 7.26 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.51 | -4.57 % | $ 21.6 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.75 | -1.27 % | $ 205 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 119.79 | 0.7 % | $ 5.8 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 81.94 | 2.12 % | $ 4.77 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 154.04 | 3.39 % | $ 4.81 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 84.67 | 0.97 % | $ 1.9 B | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 504.38 | -0.62 % | $ 179 B | USA |
 |
STERIS plc
STE
|
245 | $ 261.58 | -0.1 % | $ 25.8 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.35 | -0.91 % | $ 45.2 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 61.22 | -0.71 % | $ 222 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.3 | 0.29 % | $ 23.9 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 23.26 | -0.47 % | $ 4.01 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 38.97 | -1.1 % | $ 128 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 13.8 | 1.32 % | $ 663 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 203.51 | 1.21 % | $ 58.5 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 150.74 | -3.6 % | $ 8.4 M | USA |
 |
ResMed
RMD
|
240 | $ 254.15 | -1.35 % | $ 37.1 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 21.9 | -3.01 % | $ 1.01 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.24 | -4.28 % | $ 181 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.71 | -0.13 % | $ 21.3 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 18.96 | 0.11 % | $ 931 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 104.64 | -0.77 % | $ 4.9 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 229.14 | -1.44 % | $ 16.7 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.51 | 1.92 % | $ 2.54 B | USA |